تاریخچه مایندز
۱۵:۱۳:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0374 | 0.0374 | 0.0382 | 0.0382 | 0.0002 | 0.47% | 2024/04/18 | 1403/01/30 |
0.0391 | 0.0380 | 0.0391 | 0.0380 | 0.002 | 5.2% | 2024/04/16 | 1403/01/28 |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0031 | 8.37% | 2024/04/15 | 1403/01/27 |
0.0380 | 0.0369 | 0.0380 | 0.0369 | 0.0032 | 8.64% | 2024/04/14 | 1403/01/26 |
0.0410 | 0.0401 | 0.0410 | 0.0401 | 0.0069 | 17.08% | 2024/04/13 | 1403/01/25 |
0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0007 | 1.5% | 2024/04/11 | 1403/01/23 |
0.0504 | 0.0463 | 0.0504 | 0.0463 | 0.0006 | 1.3% | 2024/04/09 | 1403/01/21 |
0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0007 | 1.53% | 2024/04/08 | 1403/01/20 |
0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0001 | 0.16% | 2024/04/07 | 1403/01/19 |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.001 | 2.23% | 2024/04/06 | 1403/01/18 |
0.0453 | 0.0452 | 0.0453 | 0.0452 | 0 | 0.04% | 2024/04/05 | 1403/01/17 |
0.0516 | 0.0452 | 0.0516 | 0.0452 | 0.0051 | 11.37% | 2024/04/01 | 1403/01/13 |
0.0500 | 0.0500 | 0.0503 | 0.0503 | 0.0008 | 1.54% | 2024/03/31 | 1403/01/12 |
0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0024 | 4.66% | 2024/03/29 | 1403/01/10 |
0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.007 | 13.06% | 2024/03/28 | 1403/01/09 |
0.0610 | 0.0605 | 0.0610 | 0.0605 | 0.001 | 1.68% | 2024/03/27 | 1403/01/08 |
0.0623 | 0.0615 | 0.0623 | 0.0615 | 0.0014 | 2.34% | 2024/03/26 | 1403/01/07 |
0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0014 | 2.22% | 2024/03/25 | 1403/01/06 |
0.0624 | 0.0616 | 0.0624 | 0.0616 | 0.0042 | 6.76% | 2024/03/23 | 1403/01/04 |
0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0006 | 0.97% | 2024/03/22 | 1403/01/03 |
0.0615 | 0.0615 | 0.0664 | 0.0664 | 0.0015 | 2.23% | 2024/03/20 | 1403/01/01 |
0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0034 | 4.99% | 2024/03/18 | 1402/12/28 |
0.0745 | 0.0707 | 0.0756 | 0.0712 | 0.0044 | 6.2% | 2024/03/14 | 1402/12/24 |
0.0746 | 0.0741 | 0.0746 | 0.0741 | 0.0004 | 0.58% | 2024/03/13 | 1402/12/23 |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0033 | 4.66% | 2024/03/12 | 1402/12/22 |
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0017 | 2.43% | 2024/03/11 | 1402/12/21 |
0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0009 | 1.19% | 2024/03/10 | 1402/12/20 |
0.0727 | 0.0724 | 0.0744 | 0.0738 | 0.003 | 4.24% | 2024/03/08 | 1402/12/18 |
0.0695 | 0.0667 | 0.0708 | 0.0708 | 0.003 | 4.24% | 2024/03/06 | 1402/12/16 |