تاریخچه مینا
۰۷:۵۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7796 | 0.7437 | 0.8013 | 0.7901 | 0.0089 | 1.14% | 2024/04/18 | 1403/01/30 |
0.7682 | 0.7373 | 0.7940 | 0.7812 | - | - | 2024/04/17 | 1403/01/29 |
0.7501 | 0.7267 | 0.7828 | 0.7666 | 0.0119 | 1.58% | 2024/04/16 | 1403/01/28 |
0.7610 | 0.7364 | 0.8344 | 0.7547 | 0.0053 | 0.71% | 2024/04/15 | 1403/01/27 |
0.6491 | 0.6491 | 0.7989 | 0.7600 | 0.1054 | 16.1% | 2024/04/14 | 1403/01/26 |
1.02 | 0.6547 | 1.05 | 0.6547 | 0.3753 | 57.33% | 2024/04/12 | 1403/01/24 |
1.03 | 1.02 | 1.05 | 1.03 | 0.01 | 0.97% | 2024/04/11 | 1403/01/23 |
1.06 | 1.01 | 1.07 | 1.04 | 0.03 | 2.88% | 2024/04/10 | 1403/01/22 |
1.14 | 1.06 | 1.14 | 1.07 | 0.06 | 5.61% | 2024/04/09 | 1403/01/21 |
1.08 | 1.07 | 1.14 | 1.13 | 0.04 | 3.67% | 2024/04/08 | 1403/01/20 |
1.09 | 1.08 | 1.11 | 1.09 | 0.01 | 0.93% | 2024/04/07 | 1403/01/19 |
1.06 | 1.04 | 1.09 | 1.08 | 0.01 | 0.93% | 2024/04/06 | 1403/01/18 |
1.07 | 1.01 | 1.09 | 1.07 | 0.01 | 0.93% | 2024/04/05 | 1403/01/17 |
1.04 | 1.03 | 1.12 | 1.08 | 0.03 | 2.86% | 2024/04/04 | 1403/01/16 |
1.05 | 1.01 | 1.09 | 1.05 | 0.01 | 0.95% | 2024/04/03 | 1403/01/15 |
1.23 | 1.04 | 1.26 | 1.06 | 0.18 | 16.98% | 2024/04/01 | 1403/01/13 |
1.21 | 1.20 | 1.24 | 1.24 | 0.02 | 1.64% | 2024/03/31 | 1403/01/12 |
1.23 | 1.22 | 1.26 | 1.22 | 0.01 | 0.82% | 2024/03/30 | 1403/01/11 |
1.25 | 1.22 | 1.27 | 1.23 | 0.03 | 2.44% | 2024/03/29 | 1403/01/10 |
1.25 | 1.22 | 1.27 | 1.26 | - | - | 2024/03/28 | 1403/01/09 |
1.27 | 1.24 | 1.32 | 1.26 | 0.02 | 1.59% | 2024/03/27 | 1403/01/08 |
1.28 | 1.26 | 1.32 | 1.28 | 0.01 | 0.78% | 2024/03/26 | 1403/01/07 |
1.24 | 1.22 | 1.30 | 1.29 | 0.06 | 4.88% | 2024/03/25 | 1403/01/06 |
1.19 | 1.16 | 1.23 | 1.23 | 0.02 | 1.65% | 2024/03/23 | 1403/01/04 |
1.23 | 1.16 | 1.26 | 1.18 | 0.01 | 0.85% | 2024/03/22 | 1403/01/03 |
1.24 | 1.09 | 1.25 | 1.19 | 0.02 | 1.68% | 2024/03/19 | 1402/12/29 |
1.33 | 1.22 | 1.34 | 1.23 | 0.02 | 1.65% | 2024/03/18 | 1402/12/28 |