تاریخچه میمبل ویمبل کوین
۰۵:۰۰:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.73 | 11.60 | 12.25 | 12.04 | 0.3 | 2.56% | 2024/03/28 | 1403/01/09 |
12.64 | 11.68 | 12.78 | 11.74 | 0.7 | 5.96% | 2024/03/27 | 1403/01/08 |
12.84 | 11.52 | 12.84 | 12.44 | 0.39 | 3.14% | 2024/03/26 | 1403/01/07 |
11.62 | 11.29 | 12.85 | 12.83 | 1.2 | 10.32% | 2024/03/25 | 1403/01/06 |
7.58 | 3.42 | 11.97 | 11.63 | 0.75 | 6.89% | 2024/03/23 | 1403/01/04 |
7.75 | 7.40 | 7.84 | 7.56 | 0.13 | 1.72% | 2024/03/22 | 1403/01/03 |
8.12 | 7.51 | 8.21 | 7.69 | 0.05 | 0.65% | 2024/03/19 | 1402/12/29 |
8.57 | 8.05 | 8.63 | 8.08 | 0.52 | 6.44% | 2024/03/18 | 1402/12/28 |
8.78 | 8.33 | 8.78 | 8.60 | 0.14 | 1.63% | 2024/03/17 | 1402/12/27 |
9.21 | 8.72 | 9.44 | 8.74 | 0.58 | 6.64% | 2024/03/16 | 1402/12/26 |
9.93 | 9.03 | 10.00 | 9.32 | 0.09 | 0.97% | 2024/03/14 | 1402/12/24 |
10.35 | 9.77 | 10.74 | 9.95 | 0.44 | 4.42% | 2024/03/13 | 1402/12/23 |
9.79 | 9.70 | 10.57 | 10.39 | 0.6 | 6.13% | 2024/03/12 | 1402/12/22 |
10.21 | 9.30 | 10.80 | 9.79 | 0.41 | 4.19% | 2024/03/11 | 1402/12/21 |
8.57 | 8.57 | 10.21 | 10.20 | 1.29 | 14.48% | 2024/03/10 | 1402/12/20 |
9.06 | 8.68 | 9.07 | 8.91 | 0.12 | 1.35% | 2024/03/09 | 1402/12/19 |
9.30 | 8.67 | 9.36 | 9.03 | 0.31 | 3.43% | 2024/03/08 | 1402/12/18 |
8.39 | 8.30 | 9.39 | 9.34 | 0.94 | 11.19% | 2024/03/06 | 1402/12/16 |
9.44 | 8.27 | 10.04 | 8.40 | 1.38 | 16.43% | 2024/03/04 | 1402/12/14 |
9.33 | 9.23 | 9.66 | 9.42 | 0.13 | 1.4% | 2024/03/03 | 1402/12/13 |
10.33 | 8.75 | 10.41 | 9.29 | 1.03 | 11.09% | 2024/03/02 | 1402/12/12 |
9.01 | 8.84 | 10.34 | 10.32 | 1.38 | 15.44% | 2024/03/01 | 1402/12/11 |
9.33 | 8.79 | 9.87 | 8.94 | 0.57 | 6.38% | 2024/02/29 | 1402/12/10 |
10.03 | 9.20 | 10.53 | 9.51 | 0.55 | 5.78% | 2024/02/28 | 1402/12/09 |
7.93 | 7.87 | 10.06 | 10.06 | 2.17 | 27.5% | 2024/02/27 | 1402/12/08 |
7.49 | 7.40 | 8.04 | 7.89 | 2.17 | 27.5% | 2024/02/25 | 1402/12/06 |