| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00148752 | 16:32:00 | - | 0.01% | - | 0.47% | - | 0.42% | - | - |
| 0.00148769 | 16:21:42 | - | - | - | 0.48% | - | 0.43% | - | - |
| 0.00148763 | 16:11:40 | - | - | - | 0.48% | - | 0.43% | - | - |
| 0.00148761 | 16:01:52 | - | - | - | 0.48% | - | 0.42% | - | - |
| 0.00148764 | 15:51:38 | - | - | - | 0.48% | - | 0.43% | - | - |
| 0.00148760 | 15:41:37 | - | - | - | 0.48% | - | 0.42% | - | - |
| 0.00148761 | 15:32:02 | - | - | - | 0.48% | - | 0.42% | - | - |
| 0.00148764 | 15:21:43 | - | 0.81% | - | 0.48% | - | 0.43% | - | - |
| 0.00147567 | 15:11:31 | - | 0.12% | - | 0.33% | - | 0.38% | 0.0001 | - |
| 0.00147750 | 15:02:06 | - | 0.01% | - | 0.21% | - | 0.26% | 0.0001 | - |
| 0.00147759 | 14:51:40 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147765 | 14:41:48 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147759 | 14:31:45 | - | 0.04% | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147693 | 14:21:57 | - | 0.01% | - | 0.25% | - | 0.30% | 0.0001 | - |
| 0.00147685 | 14:11:36 | - | 0.01% | - | 0.25% | - | 0.30% | 0.0001 | - |
| 0.00147697 | 14:02:15 | - | 0.03% | - | 0.24% | - | 0.29% | 0.0001 | - |
| 0.00147748 | 13:51:51 | - | 0.01% | - | 0.21% | - | 0.26% | 0.0001 | - |
| 0.00147761 | 13:41:32 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147757 | 13:31:43 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147761 | 13:21:49 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147759 | 13:11:36 | - | 0.01% | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147748 | 13:01:59 | - | - | - | 0.21% | - | 0.26% | 0.0001 | - |
| 0.00147754 | 12:51:30 | - | - | - | 0.20% | - | 0.26% | 0.0001 | - |
| 0.00147748 | 12:41:25 | - | 0.01% | - | 0.21% | - | 0.26% | 0.0001 | - |
| 0.00147764 | 12:31:37 | - | - | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00147762 | 12:11:45 | - | 0.68% | - | 0.20% | - | 0.25% | 0.0001 | - |
| 0.00148764 | 12:02:11 | - | 0.01% | - | 0.48% | - | 0.43% | - | - |
| 0.00148752 | 11:51:39 | - | 0.01% | - | 0.47% | - | 0.42% | - | - |
| 0.00148766 | 11:41:35 | - | 1% | - | 0.48% | - | 0.43% | - | - |
| 0.00147299 | 11:31:34 | - | 0.01% | - | 0.51% | - | 0.57% | 0.0001 | - |
