تاریخچه میداس دالر
۱۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | - | 2022/09/09 | 1401/06/18 |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0009 | 3.94% | 2022/09/08 | 1401/06/17 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | - | - | 2022/09/03 | 1401/06/12 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | 0.01% | 2022/09/02 | 1401/06/11 |
0.0209 | 0.0209 | 0.0217 | 0.0217 | 0.0001 | 0.68% | 2022/09/01 | 1401/06/10 |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0 | 0.01% | 2022/08/28 | 1401/06/06 |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.001 | 4.47% | 2022/08/27 | 1401/06/05 |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | - | 2022/08/26 | 1401/06/04 |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | 0.02% | 2022/08/25 | 1401/06/03 |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0005 | 2.2% | 2022/08/24 | 1401/06/02 |
0.0229 | 0.0229 | 0.0230 | 0.0230 | 0 | 0.13% | 2022/08/13 | 1401/05/22 |
0.0229 | 0.0229 | 0.0231 | 0.0229 | 0 | 0.19% | 2022/08/12 | 1401/05/21 |
0.0229 | 0.0227 | 0.0230 | 0.0229 | 0 | 0.16% | 2022/08/11 | 1401/05/20 |
0.0230 | 0.0229 | 0.0232 | 0.0229 | 0.0001 | 0.37% | 2022/08/10 | 1401/05/19 |
0.0233 | 0.0230 | 0.0233 | 0.0230 | 0.0002 | 0.85% | 2022/08/09 | 1401/05/18 |
0.0233 | 0.0232 | 0.0234 | 0.0232 | 0.0001 | 0.24% | 2022/08/08 | 1401/05/17 |
0.0232 | 0.0232 | 0.0235 | 0.0233 | 0.0001 | 0.44% | 2022/08/07 | 1401/05/16 |
0.0227 | 0.0227 | 0.0234 | 0.0232 | 0.0005 | 2.2% | 2022/08/06 | 1401/05/15 |
0.0227 | 0.0226 | 0.0227 | 0.0227 | 0 | 0.06% | 2022/08/05 | 1401/05/14 |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 0 | 0.15% | 2022/08/04 | 1401/05/13 |
0.0256 | 0.0226 | 0.0257 | 0.0227 | 0.003 | 13.29% | 2022/08/03 | 1401/05/12 |
0.0255 | 0.0251 | 0.0258 | 0.0257 | 0.0003 | 1.18% | 2022/08/02 | 1401/05/11 |
0.0249 | 0.0249 | 0.0256 | 0.0254 | 0.0005 | 2.07% | 2022/08/01 | 1401/05/10 |
0.0250 | 0.0248 | 0.0254 | 0.0249 | 0.0004 | 1.53% | 2022/07/31 | 1401/05/09 |
0.0255 | 0.0251 | 0.0255 | 0.0253 | 0.0003 | 1.08% | 2022/07/30 | 1401/05/08 |
0.0255 | 0.0251 | 0.0257 | 0.0255 | 0.0001 | 0.31% | 2022/07/29 | 1401/05/07 |
0.0254 | 0.0253 | 0.0258 | 0.0256 | 0.0003 | 1.08% | 2022/07/28 | 1401/05/06 |
0.0254 | 0.0252 | 0.0257 | 0.0253 | 0.0001 | 0.24% | 2022/07/27 | 1401/05/05 |
0.0247 | 0.0247 | 0.0258 | 0.0254 | 0.0008 | 3.06% | 2022/07/26 | 1401/05/04 |
0.0245 | 0.0243 | 0.0248 | 0.0247 | 0.0008 | 3.06% | 2022/07/25 | 1401/05/03 |