تاریخچه میداس دالر شیر
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.42 | 1.42 | 1.42 | 1.42 | 0.1 | 7.58% | 2022/09/08 | 1401/06/17 |
1.36 | 1.32 | 1.36 | 1.32 | 0.08 | 6.06% | 2022/09/06 | 1401/06/15 |
1.56 | 1.40 | 1.56 | 1.40 | 0.06 | 4.48% | 2022/09/04 | 1401/06/13 |
1.34 | 1.34 | 1.34 | 1.34 | 0.27 | 20.15% | 2022/08/31 | 1401/06/09 |
1.61 | 1.61 | 1.61 | 1.61 | 0.09 | 5.92% | 2022/08/25 | 1401/06/03 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/07/14 | 1401/04/23 |
1.52 | 1.52 | 1.53 | 1.53 | - | - | 2022/07/13 | 1401/04/22 |
1.52 | 1.52 | 1.53 | 1.53 | - | - | 2022/07/12 | 1401/04/21 |
1.51 | 1.51 | 1.53 | 1.53 | 0.01 | 0.66% | 2022/07/11 | 1401/04/20 |
1.51 | 1.51 | 1.52 | 1.52 | - | - | 2022/07/10 | 1401/04/19 |
1.52 | 1.52 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/07/09 | 1401/04/18 |
1.53 | 1.53 | 1.53 | 1.53 | 0.03 | 1.96% | 2022/07/03 | 1401/04/12 |
1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.64% | 2022/06/28 | 1401/04/07 |
1.58 | 1.57 | 1.58 | 1.57 | - | - | 2022/06/27 | 1401/04/06 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2022/06/26 | 1401/04/05 |
1.57 | 1.56 | 1.57 | 1.56 | - | - | 2022/06/25 | 1401/04/04 |
1.56 | 1.56 | 1.56 | 1.56 | 0.03 | 1.96% | 2022/06/24 | 1401/04/03 |
1.53 | 1.53 | 1.53 | 1.53 | 0.01 | 0.66% | 2022/06/23 | 1401/04/02 |
1.51 | 1.51 | 1.52 | 1.52 | - | - | 2022/06/20 | 1401/03/30 |
1.52 | 1.51 | 1.52 | 1.52 | 0.01 | 0.66% | 2022/06/19 | 1401/03/29 |
1.55 | 1.51 | 1.55 | 1.51 | 0.03 | 1.99% | 2022/06/18 | 1401/03/28 |
1.54 | 1.53 | 1.55 | 1.54 | 0.01 | 0.65% | 2022/06/17 | 1401/03/27 |
1.54 | 1.53 | 1.54 | 1.53 | - | - | 2022/06/16 | 1401/03/26 |
1.53 | 1.53 | 1.54 | 1.53 | 0.01 | 0.65% | 2022/06/15 | 1401/03/25 |
1.56 | 1.54 | 1.56 | 1.54 | 0.01 | 0.65% | 2022/06/13 | 1401/03/23 |
1.55 | 1.55 | 1.56 | 1.55 | 0.01 | 0.65% | 2022/06/12 | 1401/03/22 |
1.57 | 1.56 | 1.57 | 1.56 | - | - | 2022/06/07 | 1401/03/17 |
1.56 | 1.56 | 1.57 | 1.56 | 0.02 | 1.3% | 2022/06/06 | 1401/03/16 |
1.54 | 1.54 | 1.55 | 1.54 | 0.01 | 0.65% | 2022/06/04 | 1401/03/14 |
1.54 | 1.54 | 1.55 | 1.55 | 0.01 | 0.65% | 2022/06/03 | 1401/03/13 |