قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.17716372 | 09:03:29 | 0.0018 | 1.03% | 0.0181 | 10.22% | 0.0179 | 10.12% | 0.0132 | - |
0.17535080 | 08:53:17 | 0.0057 | 3.26% | 0.0199 | 11.36% | 0.0197 | 11.26% | 0.015 | - |
0.18107188 | 08:42:17 | 0.0006 | 0.34% | 0.0142 | 7.84% | 0.014 | 7.74% | 0.0093 | - |
0.18168387 | 08:31:51 | 0.0059 | 3.33% | 0.0136 | 7.48% | 0.0134 | 7.38% | 0.0087 | - |
0.17582520 | 08:22:13 | 0.0001 | 0.06% | 0.0194 | 11.06% | 0.0193 | 10.96% | 0.0146 | - |
0.17592353 | 08:12:18 | 0.0069 | 4.09% | 0.0194 | 11% | 0.0192 | 10.90% | 0.0145 | - |
0.16900922 | 08:02:39 | 0.0094 | 5.53% | 0.0263 | 15.54% | 0.0261 | 15.43% | 0.0214 | - |
0.17836122 | 07:52:39 | 0.0027 | 1.51% | 0.0169 | 9.48% | 0.0167 | 9.38% | 0.012 | - |
0.18105117 | 07:42:16 | 0.0002 | 0.10% | 0.0142 | 7.86% | 0.014 | 7.76% | 0.0093 | - |
0.18087280 | 07:32:32 | 0.0013 | 0.72% | 0.0144 | 7.96% | 0.0142 | 7.86% | 0.0095 | - |
0.18217013 | 07:22:41 | 0.0009 | 0.50% | 0.0131 | 7.19% | 0.0129 | 7.09% | 0.0082 | - |
0.18125887 | 07:12:31 | 0.0011 | 0.62% | 0.014 | 7.73% | 0.0138 | 7.63% | 0.0091 | - |
0.18237656 | 07:02:17 | 0.0009 | 0.52% | 0.0129 | 7.07% | 0.0127 | 6.97% | 0.008 | - |
0.18143903 | 06:56:40 | 0.0002 | 0.12% | 0.0138 | 7.63% | 0.0137 | 7.52% | 0.0089 | - |
0.18165211 | 06:56:32 | 0.0007 | 0.40% | 0.0136 | 7.50% | 0.0134 | 7.40% | 0.0087 | - |
0.18237597 | 06:47:39 | 0.0005 | 0.27% | 0.0129 | 7.07% | 0.0127 | 6.97% | 0.008 | - |
0.18188055 | 06:22:46 | 0.001 | 0.55% | 0.0134 | 7.36% | 0.0132 | 7.26% | 0.0085 | - |
0.18088899 | 06:12:48 | 0.0012 | 0.68% | 0.0144 | 7.95% | 0.0142 | 7.85% | 0.0095 | - |
0.18212758 | 06:01:51 | 0.0001 | 0.03% | 0.0131 | 7.22% | 0.013 | 7.12% | 0.0083 | - |
0.18218019 | 05:52:04 | - | 0.02% | 0.0131 | 7.19% | 0.0129 | 7.09% | 0.0082 | - |
0.18221080 | 05:42:18 | - | 0.03% | 0.0131 | 7.17% | 0.0129 | 7.07% | 0.0082 | - |
0.18216230 | 05:22:13 | 0.0002 | 0.11% | 0.0131 | 7.20% | 0.0129 | 7.10% | 0.0082 | - |
0.18236565 | 05:12:11 | - | - | 0.0129 | 7.08% | 0.0127 | 6.98% | 0.008 | - |
0.18237319 | 05:02:11 | 0.0002 | 0.10% | 0.0129 | 7.07% | 0.0127 | 6.97% | 0.008 | - |
0.18218733 | 04:52:05 | - | - | 0.0131 | 7.18% | 0.0129 | 7.08% | 0.0082 | - |
0.18219338 | 04:41:54 | - | 0.01% | 0.0131 | 7.18% | 0.0129 | 7.08% | 0.0082 | - |
0.18218079 | 04:31:36 | - | 0.01% | 0.0131 | 7.19% | 0.0129 | 7.09% | 0.0082 | - |
0.18219774 | 04:21:53 | - | 0.02% | 0.0131 | 7.18% | 0.0129 | 7.08% | 0.0082 | - |
0.18223032 | 03:59:00 | 0.0002 | 0.09% | 0.013 | 7.16% | 0.0129 | 7.06% | 0.0082 | - |
0.18239730 | 03:55:34 | 0.008 | 4.41% | 0.0129 | 7.06% | 0.0127 | 6.96% | 0.008 | - |