تاریخچه مایکرو مانی
۰۲:۴۴:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0257 | 0.0252 | 0.0261 | 0.0254 | 0.0005 | 2.11% | 2024/04/24 | 1403/02/05 |
0.0257 | 0.0255 | 0.0260 | 0.0260 | 0.0002 | 0.93% | 2024/04/23 | 1403/02/04 |
0.0252 | 0.0252 | 0.0258 | 0.0257 | 0.0005 | 2.03% | 2024/04/22 | 1403/02/03 |
0.0252 | 0.0252 | 0.0254 | 0.0252 | 0 | 0.1% | 2024/04/21 | 1403/02/02 |
0.0246 | 0.0233 | 0.0252 | 0.0252 | 0.0003 | 1.31% | 2024/04/19 | 1403/01/31 |
0.0238 | 0.0238 | 0.0248 | 0.0246 | 0.0006 | 2.61% | 2024/04/18 | 1403/01/30 |
0.0245 | 0.0236 | 0.0249 | 0.0240 | - | - | 2024/04/17 | 1403/01/29 |
0.0241 | 0.0235 | 0.0246 | 0.0246 | 0.0004 | 1.48% | 2024/04/16 | 1403/01/28 |
0.0245 | 0.0241 | 0.0257 | 0.0242 | 0.0004 | 1.6% | 2024/04/15 | 1403/01/27 |
0.0237 | 0.0235 | 0.0246 | 0.0246 | 0.0011 | 4.43% | 2024/04/14 | 1403/01/26 |
0.0275 | 0.0251 | 0.0277 | 0.0257 | 0.0017 | 6.47% | 2024/04/12 | 1403/01/24 |
0.0274 | 0.0272 | 0.0279 | 0.0273 | 0 | 0.11% | 2024/04/11 | 1403/01/23 |
0.0272 | 0.0265 | 0.0273 | 0.0273 | 0.0002 | 0.91% | 2024/04/10 | 1403/01/22 |
0.0284 | 0.0270 | 0.0284 | 0.0271 | 0.0014 | 5.07% | 2024/04/09 | 1403/01/21 |
0.0267 | 0.0267 | 0.0284 | 0.0284 | 0.0017 | 6.51% | 2024/04/08 | 1403/01/20 |
0.0264 | 0.0264 | 0.0269 | 0.0267 | 0.0004 | 1.45% | 2024/04/07 | 1403/01/19 |
0.0262 | 0.0261 | 0.0263 | 0.0263 | 0.0002 | 0.57% | 2024/04/06 | 1403/01/18 |
0.0260 | 0.0256 | 0.0263 | 0.0262 | 0.0003 | 1.08% | 2024/04/05 | 1403/01/17 |
0.0257 | 0.0255 | 0.0264 | 0.0264 | 0.0006 | 2.44% | 2024/04/04 | 1403/01/16 |
0.0257 | 0.0254 | 0.0261 | 0.0258 | 0.0002 | 0.68% | 2024/04/03 | 1403/01/15 |
0.0281 | 0.0253 | 0.0281 | 0.0256 | 0.0024 | 9.2% | 2024/04/01 | 1403/01/13 |
0.0273 | 0.0272 | 0.0281 | 0.0280 | 0.0008 | 2.78% | 2024/03/31 | 1403/01/12 |
0.0272 | 0.0271 | 0.0276 | 0.0272 | 0.0001 | 0.38% | 2024/03/30 | 1403/01/11 |
0.0277 | 0.0271 | 0.0278 | 0.0271 | 0.0005 | 2.02% | 2024/03/29 | 1403/01/10 |
0.0271 | 0.0270 | 0.0280 | 0.0277 | 0.0008 | 2.79% | 2024/03/28 | 1403/01/09 |
0.0275 | 0.0269 | 0.0281 | 0.0269 | 0.0008 | 2.85% | 2024/03/27 | 1403/01/08 |
0.0280 | 0.0276 | 0.0282 | 0.0277 | 0.0003 | 0.99% | 2024/03/26 | 1403/01/07 |
0.0245 | 0.0245 | 0.0280 | 0.0280 | 0.0003 | 0.99% | 2024/03/25 | 1403/01/06 |