| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00056113 | 03:21:19 | - | 0.02% | - | 2.62% | - | 2.62% | 0.0001 | - |
| 0.00056101 | 03:21:09 | - | 0.02% | - | 2.64% | - | 2.64% | 0.0001 | - |
| 0.00056113 | 03:18:51 | - | 0.12% | - | 2.62% | - | 2.62% | 0.0001 | - |
| 0.00056181 | 03:17:47 | - | 0.04% | - | 2.49% | - | 2.49% | 0.0001 | - |
| 0.00056205 | 03:15:11 | - | 0.01% | - | 2.45% | - | 2.45% | 0.0001 | - |
| 0.00056198 | 03:11:46 | - | 0.01% | - | 2.46% | - | 2.46% | 0.0001 | - |
| 0.00056193 | 03:09:17 | - | 0.07% | - | 2.47% | - | 2.47% | 0.0001 | - |
| 0.00056151 | 03:06:18 | - | 0.04% | - | 2.55% | - | 2.55% | 0.0001 | - |
| 0.00056131 | 03:02:47 | - | 0.01% | - | 2.59% | - | 2.59% | 0.0001 | - |
| 0.00056134 | 03:01:47 | - | 0.01% | - | 2.58% | - | 2.58% | 0.0001 | - |
| 0.00056138 | 03:01:42 | - | 0.01% | - | 2.57% | - | 2.57% | 0.0001 | - |
| 0.00056134 | 03:00:51 | - | 0.01% | - | 2.58% | - | 2.58% | 0.0001 | - |
| 0.00056138 | 02:58:17 | - | - | - | 2.57% | - | 2.57% | 0.0001 | - |
| 0.00056139 | 02:55:47 | - | 0.01% | - | 2.57% | - | 2.57% | 0.0001 | - |
| 0.00056145 | 02:52:16 | - | 0.01% | - | 2.56% | - | 2.56% | 0.0001 | - |
| 0.00056137 | 02:51:43 | - | 0.05% | - | 2.57% | - | 2.57% | 0.0001 | - |
| 0.00056163 | 02:51:37 | - | 0.05% | - | 2.53% | - | 2.53% | 0.0001 | - |
| 0.00056137 | 02:50:17 | - | 0.05% | - | 2.57% | - | 2.57% | 0.0001 | - |
| 0.00056163 | 02:47:45 | - | 0.11% | - | 2.53% | - | 2.53% | 0.0001 | - |
| 0.00056101 | 02:45:50 | - | 0.07% | - | 2.64% | - | 2.64% | 0.0001 | - |
| 0.00056064 | 02:43:45 | - | 0.02% | - | 2.71% | - | 2.71% | 0.0001 | - |
| 0.00056052 | 02:43:23 | - | 0.02% | - | 2.73% | - | 2.73% | 0.0001 | - |
| 0.00056064 | 02:43:15 | - | 0.02% | - | 2.71% | - | 2.71% | 0.0001 | - |
| 0.00056052 | 02:41:21 | - | 0.16% | - | 2.73% | - | 2.73% | 0.0001 | - |
| 0.00056144 | 02:38:20 | - | 0.46% | - | 2.56% | - | 2.56% | 0.0001 | - |
| 0.00056401 | 02:35:45 | - | 0.02% | - | 2.09% | - | 2.09% | 0.0001 | - |
| 0.00056411 | 02:33:19 | - | 0.13% | - | 2.08% | - | 2.08% | 0.0001 | - |
| 0.00056482 | 02:31:10 | - | - | - | 1.95% | - | 1.95% | 0.0001 | - |
| 0.00056484 | 02:28:45 | - | 0.04% | - | 1.94% | - | 1.94% | 0.0001 | - |
| 0.00056505 | 02:27:12 | - | - | - | 1.91% | - | 1.91% | 0.0001 | - |
