| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00308181 | 16:51:43 | - | 0.01% | - | 0.89% | - | 0.15% | 0.0001 | - |
| 0.00308155 | 16:41:42 | - | - | - | 0.90% | - | 0.15% | 0.0001 | - |
| 0.00308158 | 16:31:59 | - | 0.02% | - | 0.90% | - | 0.15% | 0.0001 | - |
| 0.00308228 | 16:21:40 | - | - | - | 0.88% | - | 0.13% | 0.0001 | - |
| 0.00308217 | 16:11:39 | - | 0.07% | - | 0.88% | - | 0.13% | 0.0001 | - |
| 0.00308007 | 16:01:51 | - | 0.24% | - | 0.95% | - | 0.20% | 0.0001 | - |
| 0.00308745 | 15:51:37 | - | 0.04% | - | 0.71% | - | 0.04% | 0.0001 | - |
| 0.00308872 | 15:41:36 | - | 0.49% | - | 0.67% | - | 0.08% | 0.0001 | - |
| 0.00310399 | 15:32:01 | - | 0.02% | - | 0.17% | - | 0.57% | 0.0001 | - |
| 0.00310451 | 15:21:42 | - | 0.52% | - | 0.16% | - | 0.59% | 0.0001 | - |
| 0.00308838 | 15:11:29 | - | 0.29% | - | 0.68% | - | 0.07% | 0.0001 | - |
| 0.00309719 | 15:02:02 | - | 0.24% | - | 0.39% | - | 0.35% | 0.0001 | - |
| 0.00310461 | 14:51:39 | - | 0.08% | - | 0.15% | - | 0.59% | 0.0001 | - |
| 0.00310214 | 14:41:46 | - | 0.01% | - | 0.23% | - | 0.51% | 0.0001 | - |
| 0.00310194 | 14:31:44 | - | 0.07% | - | 0.24% | - | 0.51% | 0.0001 | - |
| 0.00310399 | 14:21:55 | - | 0.01% | - | 0.17% | - | 0.57% | 0.0001 | - |
| 0.00310377 | 14:11:35 | - | 0.01% | - | 0.18% | - | 0.57% | 0.0001 | - |
| 0.00310403 | 14:02:14 | - | 0.24% | - | 0.17% | - | 0.58% | 0.0001 | - |
| 0.00309661 | 13:51:49 | - | 0.23% | - | 0.41% | - | 0.33% | 0.0001 | - |
| 0.00310359 | 13:41:30 | - | 0.37% | - | 0.19% | - | 0.56% | 0.0001 | - |
| 0.00309200 | 13:31:42 | - | - | - | 0.56% | - | 0.19% | 0.0001 | - |
| 0.00309209 | 13:21:48 | - | - | - | 0.56% | - | 0.19% | 0.0001 | - |
| 0.00309204 | 13:11:35 | - | 0.03% | - | 0.56% | - | 0.19% | 0.0001 | - |
| 0.00309116 | 13:01:57 | - | 0.01% | - | 0.59% | - | 0.16% | 0.0001 | - |
| 0.00309141 | 12:51:29 | - | 0.35% | - | 0.58% | - | 0.17% | 0.0001 | - |
| 0.00308056 | 12:41:23 | - | 0.35% | - | 0.94% | - | 0.19% | 0.0001 | - |
| 0.00309148 | 12:31:35 | - | 0.01% | - | 0.58% | - | 0.17% | 0.0001 | - |
| 0.00309165 | 12:21:33 | - | - | - | 0.57% | - | 0.17% | 0.0001 | - |
| 0.00309151 | 12:11:43 | - | 0.33% | - | 0.58% | - | 0.17% | 0.0001 | - |
| 0.00308140 | 12:02:09 | - | 0.22% | - | 0.91% | - | 0.16% | 0.0001 | - |
