تاریخچه متالکس
۱۸:۴۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.63 | 3.48 | 3.66 | 3.51 | 0.15 | 4.27% | 2024/04/25 | 1403/02/06 |
3.89 | 3.66 | 3.93 | 3.66 | 0.27 | 7.38% | 2024/04/24 | 1403/02/05 |
3.90 | 3.88 | 3.98 | 3.93 | 0.14 | 3.56% | 2024/04/23 | 1403/02/04 |
3.88 | 3.81 | 4.23 | 4.07 | 0.17 | 4.36% | 2024/04/22 | 1403/02/03 |
4.28 | 3.84 | 4.72 | 3.90 | 0.54 | 13.85% | 2024/04/21 | 1403/02/02 |
3.04 | 2.83 | 4.44 | 4.44 | 1.18 | 36.2% | 2024/04/19 | 1403/01/31 |
3.46 | 3.09 | 3.50 | 3.36 | 0.05 | 1.49% | 2024/04/18 | 1403/01/30 |
3.35 | 3.35 | 3.49 | 3.41 | - | - | 2024/04/17 | 1403/01/29 |
3.31 | 3.16 | 3.46 | 3.23 | 0.17 | 5.26% | 2024/04/16 | 1403/01/28 |
3.74 | 3.40 | 3.77 | 3.40 | 0.85 | 25% | 2024/04/15 | 1403/01/27 |
4.03 | 3.90 | 4.25 | 4.25 | 0.61 | 16.76% | 2024/04/14 | 1403/01/26 |
4.09 | 3.56 | 4.31 | 3.64 | 0.55 | 15.11% | 2024/04/12 | 1403/01/24 |
4.39 | 4.13 | 4.52 | 4.19 | 0.48 | 11.46% | 2024/04/11 | 1403/01/23 |
3.66 | 3.50 | 4.67 | 4.67 | 1.2 | 34.58% | 2024/04/10 | 1403/01/22 |
3.55 | 3.36 | 4.14 | 3.47 | 0.37 | 10.66% | 2024/04/09 | 1403/01/21 |
4.12 | 3.59 | 4.20 | 3.84 | 0.27 | 7.03% | 2024/04/08 | 1403/01/20 |
4.19 | 3.88 | 4.22 | 4.11 | 0.06 | 1.46% | 2024/04/07 | 1403/01/19 |
4.16 | 4.11 | 4.21 | 4.17 | 0.07 | 1.68% | 2024/04/06 | 1403/01/18 |
4.63 | 4.21 | 4.78 | 4.24 | 0.48 | 11.32% | 2024/04/05 | 1403/01/17 |
4.36 | 4.11 | 4.72 | 4.72 | 0.02 | 0.43% | 2024/04/04 | 1403/01/16 |
3.84 | 3.84 | 5.17 | 4.70 | 0.88 | 23.04% | 2024/04/03 | 1403/01/15 |
4.55 | 3.73 | 4.55 | 3.82 | 0.72 | 18.85% | 2024/04/01 | 1403/01/13 |
5.03 | 4.29 | 5.04 | 4.54 | 0.49 | 10.79% | 2024/03/31 | 1403/01/12 |
5.34 | 4.82 | 5.61 | 5.03 | 0.69 | 13.72% | 2024/03/30 | 1403/01/11 |
4.98 | 4.92 | 6.00 | 5.72 | 0.55 | 10.64% | 2024/03/29 | 1403/01/10 |
5.69 | 3.85 | 5.83 | 5.17 | 0.22 | 4.44% | 2024/03/28 | 1403/01/09 |
3.97 | 3.91 | 4.95 | 4.95 | 0.87 | 21.32% | 2024/03/27 | 1403/01/08 |
3.83 | 3.73 | 4.51 | 4.08 | 0.87 | 21.32% | 2024/03/26 | 1403/01/07 |