قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.15520172 | 00:01:55 | 0.0007 | 0.48% | 0.0051 | 3.28% | 0.006 | 3.90% | 0.0053 | - |
0.15594549 | 23:49:42 | 0.0006 | 0.39% | 0.0043 | 2.79% | 0.0053 | 3.40% | 0.0046 | - |
0.15534569 | 23:38:18 | 0.0001 | 0.03% | 0.0049 | 3.18% | 0.0059 | 3.80% | 0.0052 | - |
0.15539759 | 23:28:56 | 0.0012 | 0.78% | 0.0049 | 3.15% | 0.0059 | 3.77% | 0.0051 | - |
0.15419110 | 23:19:04 | 0.0012 | 0.79% | 0.0061 | 3.96% | 0.0071 | 4.58% | 0.0063 | - |
0.15541103 | 23:08:56 | 0.0018 | 1.14% | 0.0049 | 3.14% | 0.0058 | 3.76% | 0.0051 | - |
0.15365857 | 22:57:52 | 0.0016 | 1.06% | 0.0066 | 4.32% | 0.0076 | 4.94% | 0.0069 | - |
0.15529487 | 22:10:57 | 0.0002 | 0.15% | 0.005 | 3.22% | 0.006 | 3.84% | 0.0052 | - |
0.15553349 | 21:47:54 | 0.0002 | 0.10% | 0.0048 | 3.06% | 0.0057 | 3.68% | 0.005 | - |
0.15538249 | 21:38:55 | 0.0001 | 0.10% | 0.0049 | 3.16% | 0.0059 | 3.78% | 0.0051 | - |
0.15553159 | 21:27:57 | 0.0008 | 0.52% | 0.0048 | 3.06% | 0.0057 | 3.68% | 0.005 | - |
0.15634708 | 21:11:21 | 0.0002 | 0.11% | 0.0039 | 2.52% | 0.0049 | 3.14% | 0.0042 | - |
0.15651305 | 21:00:29 | 0.0005 | 0.32% | 0.0038 | 2.41% | 0.0047 | 3.03% | 0.004 | - |
0.15602154 | 20:50:29 | 0.001 | 0.66% | 0.0043 | 2.74% | 0.0052 | 3.35% | 0.0045 | - |
0.15500587 | 20:42:03 | 0.0003 | 0.22% | 0.0053 | 3.41% | 0.0062 | 4.03% | 0.0055 | - |
0.15466735 | 20:42:02 | 0.0008 | 0.51% | 0.0056 | 3.64% | 0.0066 | 4.26% | 0.0058 | - |
0.15546108 | 20:41:21 | 0.0001 | 0.09% | 0.0048 | 3.11% | 0.0058 | 3.72% | 0.0051 | - |
0.15531667 | 20:35:41 | 0.001 | 0.64% | 0.005 | 3.20% | 0.0059 | 3.82% | 0.0052 | - |
0.15433479 | 20:00:18 | 0.0001 | 0.05% | 0.006 | 3.86% | 0.0069 | 4.48% | 0.0062 | - |
0.15425060 | 19:50:36 | 0.0022 | 1.44% | 0.006 | 3.92% | 0.007 | 4.54% | 0.0063 | - |
0.15646578 | 19:41:00 | 0.0017 | 1.13% | 0.0038 | 2.45% | 0.0048 | 3.06% | 0.0041 | - |
0.15471639 | 19:30:48 | 0.0001 | 0.09% | 0.0056 | 3.60% | 0.0065 | 4.22% | 0.0058 | - |
0.15457713 | 19:21:28 | 0.0002 | 0.14% | 0.0057 | 3.70% | 0.0067 | 4.32% | 0.0059 | - |
0.15479412 | 19:12:52 | 0.0015 | 1.01% | 0.0055 | 3.55% | 0.0065 | 4.17% | 0.0057 | - |
0.15325190 | 19:02:13 | 0.002 | 1.29% | 0.007 | 4.59% | 0.008 | 5.22% | 0.0073 | - |
0.15523221 | 18:50:39 | - | 0.01% | 0.0051 | 3.26% | 0.006 | 3.88% | 0.0053 | - |
0.15522290 | 18:41:15 | 0.0005 | 0.35% | 0.0051 | 3.27% | 0.006 | 3.88% | 0.0053 | - |
0.15575995 | 18:28:43 | 0.0009 | 0.60% | 0.0045 | 2.91% | 0.0055 | 3.53% | 0.0048 | - |
0.15669751 | 18:18:51 | 0.0021 | 1.36% | 0.0036 | 2.29% | 0.0046 | 2.91% | 0.0038 | - |
0.15458828 | 18:10:36 | 0.0003 | 0.16% | 0.0057 | 3.69% | 0.0067 | 4.31% | 0.0059 | - |