تاریخچه مترونوم
۱۶:۴۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.45 | 1.41 | 1.46 | 1.42 | 0.02 | 1.41% | 2024/04/18 | 1403/01/30 |
1.44 | 1.44 | 1.46 | 1.44 | - | - | 2024/04/17 | 1403/01/29 |
1.49 | 1.45 | 1.51 | 1.45 | 0.07 | 4.83% | 2024/04/16 | 1403/01/28 |
1.51 | 1.51 | 1.53 | 1.52 | 0.03 | 2.01% | 2024/04/15 | 1403/01/27 |
1.41 | 1.40 | 1.49 | 1.49 | 0.04 | 2.76% | 2024/04/14 | 1403/01/26 |
1.50 | 1.41 | 1.59 | 1.45 | 0.07 | 4.83% | 2024/04/12 | 1403/01/24 |
1.57 | 1.52 | 1.57 | 1.52 | 0.04 | 2.63% | 2024/04/11 | 1403/01/23 |
1.55 | 1.55 | 1.56 | 1.56 | 0.01 | 0.64% | 2024/04/10 | 1403/01/22 |
1.60 | 1.57 | 1.60 | 1.57 | 0.02 | 1.27% | 2024/04/09 | 1403/01/21 |
1.50 | 1.50 | 1.59 | 1.59 | 0.11 | 7.43% | 2024/04/08 | 1403/01/20 |
1.45 | 1.44 | 1.49 | 1.48 | 0.04 | 2.78% | 2024/04/07 | 1403/01/19 |
1.45 | 1.44 | 1.45 | 1.44 | 0.02 | 1.39% | 2024/04/06 | 1403/01/18 |
1.43 | 1.43 | 1.46 | 1.46 | 0.04 | 2.82% | 2024/04/05 | 1403/01/17 |
1.51 | 1.42 | 1.51 | 1.42 | 0.1 | 7.04% | 2024/04/04 | 1403/01/16 |
1.52 | 1.52 | 1.54 | 1.52 | 0.01 | 0.66% | 2024/04/03 | 1403/01/15 |
1.67 | 1.51 | 1.69 | 1.51 | 0.08 | 5.3% | 2024/04/01 | 1403/01/13 |
1.61 | 1.58 | 1.67 | 1.59 | 0.07 | 4.4% | 2024/03/31 | 1403/01/12 |
1.30 | 1.30 | 1.68 | 1.66 | 0.37 | 28.68% | 2024/03/30 | 1403/01/11 |
1.27 | 1.27 | 1.39 | 1.29 | 0.06 | 4.88% | 2024/03/29 | 1403/01/10 |
1.35 | 1.23 | 1.43 | 1.23 | 0.12 | 9.76% | 2024/03/28 | 1403/01/09 |
1.34 | 1.32 | 1.38 | 1.35 | 0.11 | 8.15% | 2024/03/27 | 1403/01/08 |
1.35 | 1.35 | 1.53 | 1.46 | 0.09 | 6.57% | 2024/03/26 | 1403/01/07 |
1.27 | 1.27 | 1.37 | 1.37 | 0.09 | 7.03% | 2024/03/25 | 1403/01/06 |
1.25 | 1.21 | 1.28 | 1.28 | - | - | 2024/03/23 | 1403/01/04 |
1.27 | 1.26 | 1.32 | 1.26 | 0.01 | 0.79% | 2024/03/22 | 1403/01/03 |
1.34 | 1.19 | 1.58 | 1.27 | 0.08 | 6.3% | 2024/03/19 | 1402/12/29 |
1.35 | 1.33 | 1.36 | 1.35 | 0.01 | 0.74% | 2024/03/18 | 1402/12/28 |
1.34 | 1.32 | 1.37 | 1.36 | 0.01 | 0.74% | 2024/03/17 | 1402/12/27 |