تاریخچه متیس
۰۰:۴۱:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65.19 | 62.72 | 65.71 | 64.68 | 1.02 | 1.58% | 2024/04/25 | 1403/02/06 |
68.55 | 64.85 | 70.24 | 65.70 | 3.05 | 4.64% | 2024/04/24 | 1403/02/05 |
68.49 | 66.15 | 69.93 | 68.75 | 0.18 | 0.26% | 2024/04/23 | 1403/02/04 |
65.32 | 65.29 | 70.42 | 68.57 | 3.3 | 5.06% | 2024/04/22 | 1403/02/03 |
67.00 | 64.62 | 67.72 | 65.27 | 1.85 | 2.83% | 2024/04/21 | 1403/02/02 |
59.04 | 55.41 | 67.31 | 67.12 | 4.65 | 7.44% | 2024/04/19 | 1403/01/31 |
57.56 | 55.95 | 59.08 | 58.98 | 1.41 | 2.45% | 2024/04/18 | 1403/01/30 |
58.36 | 54.98 | 58.89 | 57.57 | - | - | 2024/04/17 | 1403/01/29 |
56.41 | 55.11 | 58.50 | 58.00 | 1.01 | 1.77% | 2024/04/16 | 1403/01/28 |
58.60 | 56.42 | 63.39 | 56.99 | 1.66 | 2.91% | 2024/04/15 | 1403/01/27 |
53.17 | 53.17 | 60.89 | 58.65 | 5.12 | 8.73% | 2024/04/14 | 1403/01/26 |
88.22 | 58.48 | 88.85 | 63.77 | 24.42 | 38.29% | 2024/04/12 | 1403/01/24 |
89.90 | 87.65 | 91.45 | 88.19 | 0.4 | 0.45% | 2024/04/11 | 1403/01/23 |
92.08 | 87.25 | 92.28 | 88.59 | 4.04 | 4.56% | 2024/04/10 | 1403/01/22 |
96.18 | 91.39 | 97.26 | 92.63 | 2.83 | 3.06% | 2024/04/09 | 1403/01/21 |
88.05 | 87.66 | 95.83 | 95.46 | 7.47 | 8.49% | 2024/04/08 | 1403/01/20 |
87.23 | 86.92 | 89.18 | 87.99 | 1.05 | 1.21% | 2024/04/07 | 1403/01/19 |
85.64 | 85.19 | 87.47 | 86.94 | 1.44 | 1.68% | 2024/04/06 | 1403/01/18 |
88.26 | 83.86 | 89.39 | 85.50 | 3.08 | 3.6% | 2024/04/05 | 1403/01/17 |
87.72 | 86.54 | 90.79 | 88.58 | 0.59 | 0.67% | 2024/04/04 | 1403/01/16 |
88.87 | 87.91 | 90.50 | 87.99 | 0.68 | 0.77% | 2024/04/03 | 1403/01/15 |
102.32 | 87.99 | 104.29 | 88.67 | 13.28 | 14.98% | 2024/04/01 | 1403/01/13 |
97.44 | 96.15 | 104.42 | 101.95 | 4.71 | 4.84% | 2024/03/31 | 1403/01/12 |
98.44 | 96.99 | 99.35 | 97.24 | 0.98 | 1.01% | 2024/03/30 | 1403/01/11 |
100.89 | 97.95 | 102.47 | 98.22 | 2.83 | 2.88% | 2024/03/29 | 1403/01/10 |
100.58 | 100.42 | 103.45 | 101.05 | 0.37 | 0.37% | 2024/03/28 | 1403/01/09 |
103.65 | 100.37 | 106.30 | 100.68 | 2.54 | 2.52% | 2024/03/27 | 1403/01/08 |
109.40 | 102.87 | 114.30 | 103.22 | 2.54 | 2.52% | 2024/03/26 | 1403/01/07 |