| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02241501 | 14:31:56 | - | 0.05% | - | 0.22% | 0.0001 | 0.24% | 0.0017 | - |
| 0.02242690 | 14:22:00 | - | 0.10% | - | 0.17% | - | 0.18% | 0.0017 | - |
| 0.02240498 | 14:11:58 | - | 0.08% | 0.0001 | 0.26% | 0.0001 | 0.28% | 0.0017 | - |
| 0.02242398 | 14:02:20 | - | 0.01% | - | 0.18% | - | 0.20% | 0.0017 | - |
| 0.02242094 | 13:51:59 | - | 0.03% | - | 0.19% | - | 0.21% | 0.0017 | - |
| 0.02241519 | 13:41:57 | - | 0.01% | - | 0.22% | 0.0001 | 0.24% | 0.0017 | - |
| 0.02241837 | 13:31:50 | - | 0.05% | - | 0.20% | - | 0.22% | 0.0017 | - |
| 0.02242922 | 13:21:36 | - | 0.03% | - | 0.16% | - | 0.17% | 0.0017 | - |
| 0.02242148 | 13:11:36 | - | 0.04% | - | 0.19% | - | 0.21% | 0.0017 | - |
| 0.02241240 | 13:02:19 | - | 0.02% | 0.0001 | 0.23% | 0.0001 | 0.25% | 0.0017 | - |
| 0.02241608 | 12:51:48 | - | - | - | 0.21% | 0.0001 | 0.23% | 0.0017 | - |
| 0.02241568 | 12:41:55 | - | 0.03% | - | 0.22% | 0.0001 | 0.23% | 0.0017 | - |
| 0.02242171 | 12:31:44 | - | 0.01% | - | 0.19% | - | 0.21% | 0.0017 | - |
| 0.02242009 | 12:21:47 | - | 0.03% | - | 0.20% | - | 0.21% | 0.0017 | - |
| 0.02242668 | 12:11:42 | - | 0.01% | - | 0.17% | - | 0.19% | 0.0017 | - |
| 0.02242933 | 12:02:30 | - | 0.07% | - | 0.16% | - | 0.17% | 0.0017 | - |
| 0.02241273 | 11:51:51 | - | 0.16% | 0.0001 | 0.23% | 0.0001 | 0.25% | 0.0017 | - |
| 0.02237729 | 11:41:56 | - | 0.08% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0017 | - |
| 0.02235863 | 11:31:44 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.49% | 0.0018 | - |
| 0.02236177 | 11:21:54 | - | 0.09% | 0.0001 | 0.46% | 0.0001 | 0.48% | 0.0018 | - |
| 0.02238276 | 11:11:37 | - | 0.01% | 0.0001 | 0.36% | 0.0001 | 0.38% | 0.0017 | - |
| 0.02238134 | 11:02:11 | - | 0.01% | 0.0001 | 0.37% | 0.0001 | 0.39% | 0.0017 | - |
| 0.02237816 | 10:52:20 | - | 0.08% | 0.0001 | 0.38% | 0.0001 | 0.40% | 0.0017 | - |
| 0.02236074 | 10:41:36 | - | 0.11% | 0.0001 | 0.46% | 0.0001 | 0.48% | 0.0018 | - |
| 0.02238621 | 10:31:37 | - | 0.02% | 0.0001 | 0.35% | 0.0001 | 0.37% | 0.0017 | - |
| 0.02239084 | 10:21:49 | 0.0001 | 0.56% | 0.0001 | 0.33% | 0.0001 | 0.35% | 0.0017 | - |
| 0.02251601 | 10:11:42 | - | 0.03% | 0.0001 | 0.23% | - | 0.21% | 0.0016 | - |
| 0.02250826 | 10:02:34 | - | 0.02% | - | 0.20% | - | 0.18% | 0.0016 | - |
| 0.02251233 | 09:51:37 | - | 0.06% | - | 0.21% | - | 0.20% | 0.0016 | - |
| 0.02249919 | 09:41:33 | - | 0.08% | - | 0.16% | - | 0.14% | 0.0016 | - |
