تاریخچه متر گاورننس
۲۲:۴۶:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.41 | 1.39 | 1.42 | 1.39 | - | - | 2024/04/26 | 1403/02/07 |
1.43 | 1.41 | 1.45 | 1.42 | 0.02 | 1.41% | 2024/04/25 | 1403/02/06 |
1.49 | 1.43 | 1.49 | 1.44 | 0.04 | 2.78% | 2024/04/24 | 1403/02/05 |
1.50 | 1.47 | 1.54 | 1.48 | 0.02 | 1.35% | 2024/04/23 | 1403/02/04 |
1.52 | 1.49 | 1.53 | 1.50 | 0.02 | 1.35% | 2024/04/22 | 1403/02/03 |
1.52 | 1.47 | 1.54 | 1.48 | - | - | 2024/04/21 | 1403/02/02 |
1.38 | 1.37 | 1.55 | 1.48 | - | - | 2024/04/19 | 1403/01/31 |
1.43 | 1.38 | 1.45 | 1.39 | 0.03 | 2.16% | 2024/04/18 | 1403/01/30 |
1.39 | 1.39 | 1.44 | 1.42 | - | - | 2024/04/17 | 1403/01/29 |
1.43 | 1.39 | 1.44 | 1.40 | 0.02 | 1.43% | 2024/04/16 | 1403/01/28 |
1.57 | 1.40 | 1.62 | 1.42 | 0.16 | 11.27% | 2024/04/15 | 1403/01/27 |
1.49 | 1.48 | 1.88 | 1.58 | 0.05 | 3.16% | 2024/04/14 | 1403/01/26 |
1.76 | 1.61 | 1.77 | 1.63 | 0.14 | 8.59% | 2024/04/12 | 1403/01/24 |
1.79 | 1.75 | 1.80 | 1.77 | 0.04 | 2.26% | 2024/04/11 | 1403/01/23 |
1.79 | 1.78 | 1.90 | 1.81 | 0.01 | 0.56% | 2024/04/10 | 1403/01/22 |
1.86 | 1.80 | 1.87 | 1.80 | 0.05 | 2.78% | 2024/04/09 | 1403/01/21 |
1.95 | 1.84 | 1.95 | 1.85 | 0.09 | 4.86% | 2024/04/08 | 1403/01/20 |
1.90 | 1.88 | 1.96 | 1.94 | 0.03 | 1.57% | 2024/04/07 | 1403/01/19 |
1.84 | 1.84 | 1.92 | 1.91 | 0.06 | 3.24% | 2024/04/06 | 1403/01/18 |
1.90 | 1.81 | 1.90 | 1.85 | 0.06 | 3.24% | 2024/04/05 | 1403/01/17 |
1.79 | 1.79 | 1.91 | 1.91 | 0.09 | 4.95% | 2024/04/04 | 1403/01/16 |
1.87 | 1.82 | 1.90 | 1.82 | 0.03 | 1.65% | 2024/04/03 | 1403/01/15 |
2.01 | 1.83 | 2.03 | 1.85 | 0.18 | 9.73% | 2024/04/01 | 1403/01/13 |
2.08 | 1.98 | 2.12 | 2.03 | 0.04 | 1.97% | 2024/03/31 | 1403/01/12 |
2.08 | 1.99 | 2.09 | 2.07 | 0.02 | 0.97% | 2024/03/30 | 1403/01/11 |
2.11 | 2.08 | 2.15 | 2.09 | 0.01 | 0.48% | 2024/03/29 | 1403/01/10 |
2.02 | 2.00 | 2.12 | 2.10 | 0.01 | 0.48% | 2024/03/28 | 1403/01/09 |