تاریخچه مِتِر گاورننس مپد بای متیر. آی او
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.81 | 3.81 | 3.91 | 3.90 | 0.08 | 2.09% | 2022/10/20 | 1401/07/28 |
3.64 | 3.54 | 3.88 | 3.82 | 0.19 | 5.23% | 2022/10/19 | 1401/07/27 |
3.63 | 3.60 | 3.83 | 3.63 | 0.03 | 0.83% | 2022/10/18 | 1401/07/26 |
3.81 | 3.35 | 4.45 | 3.60 | 0.03 | 0.83% | 2022/10/17 | 1401/07/25 |
3.60 | 3.56 | 3.68 | 3.63 | 0.02 | 0.55% | 2022/10/16 | 1401/07/24 |
3.52 | 3.42 | 3.61 | 3.61 | 0.08 | 2.27% | 2022/10/15 | 1401/07/23 |
3.73 | 3.52 | 3.73 | 3.53 | 0.19 | 5.38% | 2022/10/14 | 1401/07/22 |
3.70 | 3.68 | 3.83 | 3.72 | 0.03 | 0.81% | 2022/10/13 | 1401/07/21 |
3.39 | 3.12 | 3.69 | 3.69 | 0.31 | 9.17% | 2022/10/12 | 1401/07/20 |
3.39 | 3.18 | 3.39 | 3.38 | - | - | 2022/10/11 | 1401/07/19 |
3.54 | 3.35 | 3.65 | 3.38 | 0.16 | 4.73% | 2022/10/10 | 1401/07/18 |
3.68 | 3.51 | 3.73 | 3.54 | 0.15 | 4.24% | 2022/10/09 | 1401/07/17 |
3.72 | 3.67 | 3.86 | 3.69 | 0.05 | 1.36% | 2022/10/08 | 1401/07/16 |
3.81 | 3.71 | 4.00 | 3.74 | 0.06 | 1.6% | 2022/10/07 | 1401/07/15 |
3.34 | 3.29 | 4.27 | 3.80 | 0.43 | 12.76% | 2022/10/06 | 1401/07/14 |
3.59 | 3.37 | 3.71 | 3.37 | 0.23 | 6.82% | 2022/10/05 | 1401/07/13 |
3.40 | 3.38 | 3.62 | 3.60 | 0.22 | 6.51% | 2022/10/04 | 1401/07/12 |
3.44 | 3.04 | 3.55 | 3.38 | 0.07 | 2.07% | 2022/10/03 | 1401/07/11 |
3.24 | 3.10 | 3.47 | 3.45 | 0.22 | 6.81% | 2022/10/02 | 1401/07/10 |
3.33 | 3.17 | 3.35 | 3.23 | 0.09 | 2.79% | 2022/10/01 | 1401/07/09 |
3.22 | 3.20 | 3.63 | 3.32 | 0.08 | 2.47% | 2022/09/30 | 1401/07/08 |
3.42 | 3.24 | 3.71 | 3.24 | 0.18 | 5.56% | 2022/09/29 | 1401/07/07 |
3.58 | 3.21 | 3.61 | 3.42 | 0.15 | 4.39% | 2022/09/28 | 1401/07/06 |
3.47 | 3.33 | 3.60 | 3.57 | 0.09 | 2.59% | 2022/09/27 | 1401/07/05 |
3.79 | 3.46 | 3.90 | 3.48 | 0.32 | 9.2% | 2022/09/26 | 1401/07/04 |
3.82 | 3.68 | 4.08 | 3.80 | 0.04 | 1.05% | 2022/09/25 | 1401/07/03 |
4.01 | 3.81 | 4.02 | 3.84 | 0.27 | 7.03% | 2022/09/24 | 1401/07/02 |
4.01 | 3.98 | 4.14 | 4.11 | 0.11 | 2.75% | 2022/09/23 | 1401/07/01 |
3.78 | 3.75 | 4.18 | 4.00 | 0.21 | 5.54% | 2022/09/22 | 1401/06/31 |
3.67 | 3.44 | 3.79 | 3.79 | 0.21 | 5.54% | 2022/09/21 | 1401/06/30 |