تاریخچه متاوال بی تی سی
۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1557 | 0.1557 | 0.1582 | 0.1580 | 0.0028 | 1.81% | 2021/11/24 | 1400/09/03 |
0.1588 | 0.1546 | 0.1596 | 0.1552 | 0.0031 | 2.02% | 2021/11/23 | 1400/09/02 |
0.1501 | 0.1495 | 0.1583 | 0.1583 | 0.0081 | 5.37% | 2021/11/22 | 1400/09/01 |
0.1594 | 0.1503 | 0.1604 | 0.1503 | 0.0094 | 6.27% | 2021/11/21 | 1400/08/30 |
0.1600 | 0.1589 | 0.1611 | 0.1597 | 0.0002 | 0.11% | 2021/11/20 | 1400/08/29 |
0.1561 | 0.1553 | 0.1600 | 0.1599 | 0.0036 | 2.29% | 2021/11/19 | 1400/08/28 |
0.1486 | 0.1461 | 0.1563 | 0.1563 | 0.0079 | 5.32% | 2021/11/18 | 1400/08/27 |
0.1552 | 0.1463 | 0.1577 | 0.1484 | 0.0065 | 4.38% | 2021/11/17 | 1400/08/26 |
0.1540 | 0.1520 | 0.1730 | 0.1549 | 0.0013 | 0.86% | 2021/11/16 | 1400/08/25 |
0.1687 | 0.1537 | 0.1690 | 0.1562 | 0.0132 | 8.48% | 2021/11/15 | 1400/08/24 |
0.1647 | 0.1604 | 0.1738 | 0.1695 | 0.0018 | 1.06% | 2021/11/14 | 1400/08/23 |
0.1702 | 0.1688 | 0.1755 | 0.1713 | 0.0011 | 0.62% | 2021/11/13 | 1400/08/22 |
0.1732 | 0.1665 | 0.1764 | 0.1702 | 0.0029 | 1.68% | 2021/11/12 | 1400/08/21 |
0.1746 | 0.1725 | 0.1785 | 0.1731 | 0.0014 | 0.8% | 2021/11/11 | 1400/08/20 |
0.2348 | 0.1727 | 0.2390 | 0.1745 | 0.0604 | 34.62% | 2021/11/10 | 1400/08/19 |
0.2567 | 0.2345 | 0.2591 | 0.2348 | 0.0214 | 9.13% | 2021/11/09 | 1400/08/18 |
0.2676 | 0.2273 | 0.2747 | 0.2563 | 0.0116 | 4.54% | 2021/11/08 | 1400/08/17 |
0.2525 | 0.2513 | 0.2691 | 0.2679 | 0.0156 | 6.2% | 2021/11/07 | 1400/08/16 |
0.2205 | 0.2140 | 0.2547 | 0.2523 | 0.0319 | 14.49% | 2021/11/06 | 1400/08/15 |
0.2227 | 0.2185 | 0.2258 | 0.2203 | 0.0027 | 1.21% | 2021/11/05 | 1400/08/14 |
0.2350 | 0.2203 | 0.2358 | 0.2230 | 0.0122 | 5.47% | 2021/11/04 | 1400/08/13 |
0.1830 | 0.1801 | 0.2370 | 0.2352 | 0.0523 | 28.61% | 2021/11/03 | 1400/08/12 |
0.1716 | 0.1706 | 0.1836 | 0.1829 | 0.0114 | 6.67% | 2021/11/02 | 1400/08/11 |
0.2564 | 0.1689 | 0.2587 | 0.1714 | 0.0849 | 49.54% | 2021/11/01 | 1400/08/10 |
0.2598 | 0.2480 | 0.2666 | 0.2564 | 0.0024 | 0.95% | 2021/10/31 | 1400/08/09 |
0.2227 | 0.2160 | 0.2653 | 0.2588 | 0.0363 | 16.3% | 2021/10/30 | 1400/08/08 |
0.1450 | 0.1438 | 0.2267 | 0.2225 | 0.0777 | 53.67% | 2021/10/29 | 1400/08/07 |
0.0984 | 0.0973 | 0.1449 | 0.1448 | 0.0466 | 47.43% | 2021/10/28 | 1400/08/06 |
0.1035 | 0.0969 | 0.1076 | 0.0982 | 0.0053 | 5.38% | 2021/10/27 | 1400/08/05 |
0.0808 | 0.0800 | 0.1113 | 0.1035 | 0.0053 | 5.38% | 2021/10/26 | 1400/08/04 |