تاریخچه متاوارز
۱۵:۱۵:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 4.12% | 2024/03/28 | 1403/01/09 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.62% | 2024/03/27 | 1403/01/08 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.54% | 2024/03/26 | 1403/01/07 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.61% | 2024/03/25 | 1403/01/06 |
0.0010 | 0.0008 | 0.0011 | 0.0008 | 0.0002 | 19.34% | 2024/03/23 | 1403/01/04 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.1% | 2024/03/22 | 1403/01/03 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.2% | 2024/03/19 | 1402/12/29 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.72% | 2024/03/18 | 1402/12/28 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 5.68% | 2024/03/17 | 1402/12/27 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 5.79% | 2024/03/16 | 1402/12/26 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.89% | 2024/03/14 | 1402/12/24 |
0.0009 | 0.0009 | 0.0011 | 0.0010 | 0.0001 | 5.52% | 2024/03/13 | 1402/12/23 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0 | 4.88% | 2024/03/12 | 1402/12/22 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.44% | 2024/03/11 | 1402/12/21 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.93% | 2024/03/10 | 1402/12/20 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.45% | 2024/03/09 | 1402/12/19 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.12% | 2024/03/08 | 1402/12/18 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.75% | 2024/03/06 | 1402/12/16 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 5.39% | 2024/03/04 | 1402/12/14 |
0.0008 | 0.0008 | 0.0010 | 0.0010 | 0.0002 | 21.49% | 2024/03/03 | 1402/12/13 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2024/03/02 | 1402/12/12 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.78% | 2024/03/01 | 1402/12/11 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.99% | 2024/02/29 | 1402/12/10 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 5.22% | 2024/02/28 | 1402/12/09 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 5.22% | 2024/02/27 | 1402/12/08 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 4.81% | 2024/02/25 | 1402/12/06 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.81% | 2024/02/24 | 1402/12/05 |