تاریخچه متاسیر
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0108 | 0.0102 | 0.0108 | 0.0103 | 0.0014 | 13.19% | 2022/08/01 | 1401/05/10 |
0.0118 | 0.0114 | 0.0118 | 0.0117 | 0.0001 | 1.21% | 2022/07/31 | 1401/05/09 |
0.0125 | 0.0116 | 0.0125 | 0.0118 | 0.0009 | 7.24% | 2022/07/30 | 1401/05/08 |
0.0128 | 0.0127 | 0.0129 | 0.0127 | 0.0002 | 1.74% | 2022/07/29 | 1401/05/07 |
0.0120 | 0.0119 | 0.0131 | 0.0129 | 0.001 | 8.24% | 2022/07/28 | 1401/05/06 |
0.0116 | 0.0115 | 0.0120 | 0.0119 | 0.0011 | 9.84% | 2022/07/27 | 1401/05/05 |
0.0104 | 0.0104 | 0.0108 | 0.0108 | 0.0004 | 4.09% | 2022/07/26 | 1401/05/04 |
0.0108 | 0.0103 | 0.0110 | 0.0104 | 0.0005 | 4.9% | 2022/07/25 | 1401/05/03 |
0.0111 | 0.0107 | 0.0112 | 0.0109 | 0.0001 | 1.11% | 2022/07/24 | 1401/05/02 |
0.0109 | 0.0109 | 0.0112 | 0.0110 | 0.0001 | 1.3% | 2022/07/23 | 1401/05/01 |
0.0111 | 0.0111 | 0.0113 | 0.0112 | 0.0001 | 0.78% | 2022/07/21 | 1401/04/30 |
0.0110 | 0.0106 | 0.0111 | 0.0111 | 0.0002 | 1.58% | 2022/07/20 | 1401/04/29 |
0.0114 | 0.0112 | 0.0115 | 0.0113 | 0.0003 | 2.83% | 2022/07/19 | 1401/04/28 |
0.0105 | 0.0105 | 0.0110 | 0.0110 | 0.0005 | 5.06% | 2022/07/17 | 1401/04/26 |
0.0107 | 0.0104 | 0.0107 | 0.0104 | - | - | 2022/07/16 | 1401/04/25 |
0.0106 | 0.0104 | 0.0106 | 0.0104 | 0 | 0.25% | 2022/07/15 | 1401/04/24 |
0.0105 | 0.0103 | 0.0105 | 0.0105 | 0 | 0.29% | 2022/07/14 | 1401/04/23 |
0.0102 | 0.0102 | 0.0108 | 0.0105 | 0.0002 | 2.07% | 2022/07/13 | 1401/04/22 |
0.0102 | 0.0099 | 0.0104 | 0.0103 | 0 | 0.28% | 2022/07/12 | 1401/04/21 |
0.0107 | 0.0103 | 0.0107 | 0.0103 | 0.0004 | 4.03% | 2022/07/11 | 1401/04/20 |
0.0108 | 0.0105 | 0.0109 | 0.0107 | 0.0001 | 1.17% | 2022/07/10 | 1401/04/19 |
0.0113 | 0.0108 | 0.0114 | 0.0109 | 0.0005 | 4.62% | 2022/07/09 | 1401/04/18 |
0.0143 | 0.0114 | 0.0143 | 0.0114 | 0.0028 | 24.8% | 2022/07/08 | 1401/04/17 |
0.0110 | 0.0107 | 0.0166 | 0.0142 | 0.0032 | 29.03% | 2022/07/07 | 1401/04/16 |
0.0108 | 0.0107 | 0.0110 | 0.0110 | 0.0001 | 1.14% | 2022/07/06 | 1401/04/15 |
0.0109 | 0.0105 | 0.0110 | 0.0109 | 0 | 0.08% | 2022/07/05 | 1401/04/14 |
0.0120 | 0.0106 | 0.0124 | 0.0109 | 0 | 0.39% | 2022/07/04 | 1401/04/13 |
0.0103 | 0.0102 | 0.0108 | 0.0108 | 0.0006 | 6.3% | 2022/07/03 | 1401/04/12 |
0.0101 | 0.0101 | 0.0103 | 0.0102 | 0 | 0.45% | 2022/07/02 | 1401/04/11 |
0.0103 | 0.0101 | 0.0104 | 0.0101 | 0 | 0.45% | 2022/07/01 | 1401/04/10 |