متال دائو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
MTL / IRR |
1,082,099 | 1,043,613 | 91,975 (9.29%) | 1,116,409 |
990,124 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
820,760 | 806,310 | 0 (0%) | 820,760 |
820,760 |
05 آذر 1401 - 19:16 |
|
MTL / IRR |
1,061,900 | 1,051,099 | 77,480 (7.87%) | 1,091,670 |
984,420 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,060,270 | 1,052,260 | 82,170 (8.4%) | 1,084,280 |
977,980 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,066,010 | 1,042,710 | 81,280 (8.25%) | 1,100,870 |
984,730 |
25 دی 1403 - 19:50 |
|
MTL / IRR |
996,100 | 986,405 | 49,484 (4.97%) | 1,063,586 |
996,100 |
24 دی 1403 - 11:16 |
|
MTL / IRR |
724,021 | 706,432 | 0 (0%) | 725,516 |
718,558 |
15 تیر 1402 - 00:58 |
|
MTL / IRR |
460,990 | 0 | 0 (0%) | 460,990 |
460,990 |
20 تیر 1403 - 00:46 |
|
MTL / IRR |
655,820 | 0 | 19,460 (2.97%) | 682,430 |
653,220 |
01 مرداد 1403 - 11:09 |
|
MTL / IRR |
1,069,930 | 1,054,140 | 81,590 (8.26%) | 1,097,250 |
988,340 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,082,910 | 0 | 90,110 (9.08%) | 1,106,460 |
992,800 |
25 دی 1403 - 19:50 |
|
MTL / IRR |
1,067,440 | 1,040,710 | 85,430 (8.7%) | 1,093,850 |
982,010 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,058,710 | 1,053,550 | 84,990 (8.73%) | 1,091,280 |
973,720 |
25 دی 1403 - 19:50 |
|
MTL / IRR |
1,061,670 | 1,617,747 | 78,837 (8.02%) | 1,091,638 |
982,833 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,076,800 | 1,001,950 | 81,610 (8.2%) | 1,109,740 |
995,190 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,075,155 | 1,049,465 | 81,127 (8.16%) | 1,105,279 |
994,028 |
25 دی 1403 - 19:49 |
|
MTL / IRR |
1,057,110 | 719,450 | 80,380 (8.23%) | 1,086,600 |
976,730 |
25 دی 1403 - 19:50 |
|
MTL / IRR |
1,078,570 | 1,059,150 | 96,440 (9.82%) | 1,104,890 |
982,130 |
25 دی 1403 - 19:51 |
|
MTL / IRR |
1,059,610 | 0 | 83,880 (8.6%) | 1,089,650 |
975,730 |
25 دی 1403 - 19:50 |
|
MTL / IRR |
1,075,640 | 0 | 106,310 (10.97%) | 1,098,390 |
969,330 |
25 دی 1403 - 19:38 |
|
MTL / IRR |
1,077,050 | 0 | 88,100 (8.91%) | 1,107,320 |
988,950 |
25 دی 1403 - 19:51 |