تاریخچه متال
۱۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.05 | 1.03 | 1.06 | 1.04 | 0.02 | 1.92% | 2022/10/06 | 1401/07/14 |
1.07 | 1.05 | 1.09 | 1.06 | - | - | 2022/10/05 | 1401/07/13 |
1.08 | 1.04 | 1.08 | 1.06 | 0.01 | 0.94% | 2022/10/04 | 1401/07/12 |
1.06 | 1.05 | 1.07 | 1.07 | 0.02 | 1.9% | 2022/10/03 | 1401/07/11 |
1.03 | 1.02 | 1.05 | 1.05 | 0.01 | 0.96% | 2022/10/02 | 1401/07/10 |
1.06 | 1.03 | 1.06 | 1.04 | 0.01 | 0.96% | 2022/10/01 | 1401/07/09 |
1.06 | 1.05 | 1.06 | 1.05 | - | - | 2022/09/30 | 1401/07/08 |
1.07 | 1.05 | 1.07 | 1.05 | 0.01 | 0.95% | 2022/09/29 | 1401/07/07 |
1.05 | 1.04 | 1.06 | 1.06 | - | - | 2022/09/28 | 1401/07/06 |
1.05 | 1.01 | 1.06 | 1.06 | 0.02 | 1.92% | 2022/09/27 | 1401/07/05 |
1.08 | 1.03 | 1.11 | 1.04 | 0.03 | 2.88% | 2022/09/26 | 1401/07/04 |
1.08 | 1.04 | 1.09 | 1.07 | 0.02 | 1.87% | 2022/09/25 | 1401/07/03 |
1.09 | 1.07 | 1.11 | 1.09 | 0.01 | 0.92% | 2022/09/24 | 1401/07/02 |
1.09 | 1.08 | 1.11 | 1.10 | 0.02 | 1.85% | 2022/09/23 | 1401/07/01 |
1.10 | 1.06 | 1.13 | 1.08 | 0.01 | 0.93% | 2022/09/22 | 1401/06/31 |
1.05 | 1.02 | 1.09 | 1.09 | 0.03 | 2.83% | 2022/09/21 | 1401/06/30 |
1.07 | 1.05 | 1.10 | 1.06 | - | - | 2022/09/20 | 1401/06/29 |
1.09 | 1.05 | 1.09 | 1.06 | 0.03 | 2.83% | 2022/09/19 | 1401/06/28 |
1.13 | 1.03 | 1.13 | 1.09 | 0.03 | 2.75% | 2022/09/18 | 1401/06/27 |
1.18 | 1.12 | 1.18 | 1.12 | 0.05 | 4.46% | 2022/09/17 | 1401/06/26 |
1.16 | 1.16 | 1.18 | 1.17 | - | - | 2022/09/16 | 1401/06/25 |
1.14 | 1.12 | 1.18 | 1.17 | 0.04 | 3.54% | 2022/09/15 | 1401/06/24 |
1.18 | 1.13 | 1.18 | 1.13 | 0.04 | 3.54% | 2022/09/14 | 1401/06/23 |
1.17 | 1.15 | 1.18 | 1.17 | 0.01 | 0.86% | 2022/09/13 | 1401/06/22 |
1.28 | 1.16 | 1.28 | 1.16 | 0.11 | 9.48% | 2022/09/12 | 1401/06/21 |
1.25 | 1.25 | 1.30 | 1.27 | 0.05 | 4.1% | 2022/09/11 | 1401/06/20 |
1.21 | 1.20 | 1.23 | 1.22 | - | - | 2022/09/10 | 1401/06/19 |
1.23 | 1.21 | 1.24 | 1.22 | - | - | 2022/09/09 | 1401/06/18 |
1.19 | 1.18 | 1.24 | 1.22 | 0.04 | 3.39% | 2022/09/08 | 1401/06/17 |
1.14 | 1.14 | 1.23 | 1.18 | 0.04 | 3.39% | 2022/09/07 | 1401/06/16 |