متافایننس در روز جاری
۱۴:۳۵:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001689 | 14:35:58 | - | 0.12% | - | 2.61% | - | 2.36% | 0.0002 | - |
0.001687 | 14:14:07 | - | 0.30% | - | 2.49% | - | 2.24% | 0.0002 | - |
0.001692 | 14:08:58 | - | 0.48% | - | 2.79% | - | 2.55% | 0.0002 | - |
0.001684 | 13:37:36 | - | 0.66% | - | 2.31% | - | 2.06% | 0.0002 | - |
0.001673 | 12:09:01 | - | 0.12% | - | 1.64% | - | 1.39% | 0.0002 | - |
0.001671 | 11:44:46 | - | 0.24% | - | 1.52% | - | 1.27% | 0.0002 | - |
0.001675 | 11:34:23 | - | 0.42% | - | 1.76% | - | 1.52% | 0.0002 | - |
0.001668 | 11:19:18 | - | 0.24% | - | 1.34% | - | 1.09% | 0.0002 | - |
0.001672 | 10:56:29 | - | 0.06% | - | 1.58% | - | 1.33% | 0.0002 | - |
0.001671 | 10:45:34 | - | 0.06% | - | 1.52% | - | 1.27% | 0.0002 | - |
0.001670 | 10:39:56 | - | 0.54% | - | 1.46% | - | 1.21% | 0.0002 | - |
0.001679 | 10:34:20 | - | 0.78% | - | 2% | - | 1.76% | 0.0002 | - |
0.001666 | 09:26:24 | - | 0.66% | - | 1.22% | - | 0.97% | 0.0002 | - |
0.001655 | 09:16:02 | - | 0.73% | - | 0.55% | - | 0.30% | 0.0002 | - |
0.001667 | 08:59:36 | - | 0.48% | - | 1.28% | - | 1.03% | 0.0002 | - |
0.001659 | 08:54:52 | - | 0.24% | - | 0.79% | - | 0.55% | 0.0002 | - |
0.001663 | 08:24:00 | - | 0.67% | - | 1.03% | - | 0.79% | 0.0002 | - |
0.001652 | 07:56:10 | - | 0.54% | - | 0.36% | - | 0.12% | 0.0002 | - |
0.001661 | 07:33:44 | - | 1.03% | - | 0.91% | - | 0.67% | 0.0002 | - |
0.001644 | 06:59:09 | - | - | - | 0.12% | - | 0.36% | 0.0002 | - |
0.001644 | 06:40:27 | - | 0.37% | - | 0.12% | - | 0.36% | 0.0002 | - |
0.001638 | 06:19:37 | - | 0.37% | - | 0.49% | - | 0.73% | 0.0002 | - |
0.001632 | 03:59:18 | - | 0.12% | - | 0.86% | - | 1.10% | 0.0002 | - |
0.001634 | 03:12:42 | - | 0.55% | - | 0.73% | - | 0.98% | 0.0002 | - |
0.001643 | 03:04:04 | - | 0.55% | - | 0.18% | - | 0.43% | 0.0002 | - |
0.001634 | 02:58:47 | - | 0.61% | - | 0.73% | - | 0.98% | 0.0002 | - |
0.001644 | 02:54:15 | - | 0.18% | - | 0.12% | - | 0.36% | 0.0002 | - |
0.001647 | 02:40:08 | - | 0.30% | - | 0.06% | - | 0.18% | 0.0002 | - |
0.001642 | 02:31:35 | - | 0.24% | - | 0.24% | - | 0.49% | 0.0002 | - |
0.001638 | 02:11:47 | - | 0.61% | - | 0.49% | - | 0.73% | 0.0002 | - |