تاریخچه متا کوین
۰۴:۰۳:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0165 | 0.0154 | 0.0180 | 0.0169 | - | - | 2024/04/26 | 1403/02/07 |
0.0179 | 0.0123 | 0.0289 | 0.0178 | 0.0002 | 1.04% | 2024/04/25 | 1403/02/06 |
0.0111 | 0.0111 | 0.0181 | 0.0180 | 0.0058 | 47.45% | 2024/04/24 | 1403/02/05 |
0.0119 | 0.0103 | 0.0150 | 0.0122 | 0.0003 | 2.29% | 2024/04/23 | 1403/02/04 |
0.0112 | 0.0106 | 0.0120 | 0.0119 | 0.0006 | 5.71% | 2024/04/22 | 1403/02/03 |
0.0110 | 0.0106 | 0.0116 | 0.0113 | 0.0002 | 2.06% | 2024/04/21 | 1403/02/02 |
0.0109 | 0.0105 | 0.0114 | 0.0110 | 0.0003 | 3.1% | 2024/04/19 | 1403/01/31 |
0.0105 | 0.0104 | 0.0110 | 0.0110 | 0.0001 | 0.68% | 2024/04/18 | 1403/01/30 |
0.0101 | 0.0101 | 0.0110 | 0.0109 | - | - | 2024/04/17 | 1403/01/29 |
0.0110 | 0.0101 | 0.0110 | 0.0102 | 0.0008 | 7.7% | 2024/04/16 | 1403/01/28 |
0.0110 | 0.0102 | 0.0112 | 0.0110 | 0.0002 | 1.75% | 2024/04/15 | 1403/01/27 |
0.0106 | 0.0100 | 0.0112 | 0.0112 | 0.0003 | 2.68% | 2024/04/14 | 1403/01/26 |
0.0109 | 0.0102 | 0.0114 | 0.0109 | 0.0002 | 1.95% | 2024/04/12 | 1403/01/24 |
0.0110 | 0.0100 | 0.0111 | 0.0107 | 0.0002 | 1.7% | 2024/04/11 | 1403/01/23 |
0.0107 | 0.0103 | 0.0111 | 0.0105 | 0.0002 | 1.54% | 2024/04/10 | 1403/01/22 |
0.0102 | 0.0102 | 0.0111 | 0.0107 | 0.0001 | 0.99% | 2024/04/09 | 1403/01/21 |
0.0108 | 0.0101 | 0.0112 | 0.0106 | 0.0003 | 2.52% | 2024/04/08 | 1403/01/20 |
0.0107 | 0.0106 | 0.0109 | 0.0108 | 0.0001 | 1.2% | 2024/04/07 | 1403/01/19 |
0.0109 | 0.0105 | 0.0110 | 0.0107 | 0.0002 | 1.49% | 2024/04/06 | 1403/01/18 |
0.0104 | 0.0103 | 0.0111 | 0.0109 | 0.0003 | 2.58% | 2024/04/05 | 1403/01/17 |
0.0105 | 0.0101 | 0.0111 | 0.0111 | 0.0008 | 7.71% | 2024/04/04 | 1403/01/16 |
0.0106 | 0.0101 | 0.0108 | 0.0103 | 0.0001 | 0.92% | 2024/04/03 | 1403/01/15 |
0.0108 | 0.0100 | 0.0111 | 0.0104 | 0.0005 | 4.32% | 2024/04/01 | 1403/01/13 |
0.0110 | 0.0108 | 0.0112 | 0.0109 | 0.0001 | 0.74% | 2024/03/31 | 1403/01/12 |
0.0108 | 0.0106 | 0.0110 | 0.0110 | 0.0002 | 1.73% | 2024/03/30 | 1403/01/11 |
0.0115 | 0.0106 | 0.0115 | 0.0108 | 0.0006 | 5.41% | 2024/03/29 | 1403/01/10 |
0.0110 | 0.0107 | 0.0115 | 0.0114 | 0.0006 | 5.41% | 2024/03/28 | 1403/01/09 |