تاریخچه میسفا
۰۶:۴۰:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0023 | 0.0023 | 0.0006 | 30.92% | 2024/04/25 | 1403/02/06 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.06% | 2024/04/24 | 1403/02/05 |
0.0051 | 0.0018 | 0.0051 | 0.0018 | 0.0001 | 3.37% | 2024/04/23 | 1403/02/04 |
0.0053 | 0.0018 | 0.0053 | 0.0018 | 0.0034 | 186.47% | 2024/04/22 | 1403/02/03 |
0.0009 | 0.0009 | 0.0053 | 0.0053 | 0.0029 | 126.13% | 2024/04/21 | 1403/02/02 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.3% | 2024/04/19 | 1403/01/31 |
0.0032 | 0.0023 | 0.0032 | 0.0023 | 0.0009 | 40.76% | 2024/04/18 | 1403/01/30 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | - | - | 2024/04/17 | 1403/01/29 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | - | - | 2024/04/16 | 1403/01/28 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | - | - | 2024/04/15 | 1403/01/27 |
0.0020 | 0.0020 | 0.0032 | 0.0032 | 0.0012 | 62.05% | 2024/04/14 | 1403/01/26 |
0.0018 | 0.0008 | 0.0020 | 0.0020 | 0.0002 | 9.89% | 2024/04/12 | 1403/01/24 |
0.0024 | 0.0018 | 0.0024 | 0.0018 | 0.0005 | 29.12% | 2024/04/11 | 1403/01/23 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.04% | 2024/04/10 | 1403/01/22 |
0.0027 | 0.0023 | 0.0027 | 0.0023 | 0.0004 | 15.37% | 2024/04/09 | 1403/01/21 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2024/04/08 | 1403/01/20 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2024/04/07 | 1403/01/19 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2024/04/06 | 1403/01/18 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.04% | 2024/04/05 | 1403/01/17 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | - | - | 2024/04/04 | 1403/01/16 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.04% | 2024/04/03 | 1403/01/15 |
0.0023 | 0.0023 | 0.0049 | 0.0027 | 0.0004 | 16.36% | 2024/04/01 | 1403/01/13 |
0.0062 | 0.0023 | 0.0062 | 0.0023 | 0.0039 | 168.14% | 2024/03/31 | 1403/01/12 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0 | 0.06% | 2024/03/30 | 1403/01/11 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0029 | 86.86% | 2024/03/29 | 1403/01/10 |
0.0038 | 0.0033 | 0.0038 | 0.0033 | 0.0005 | 14.28% | 2024/03/28 | 1403/01/09 |
0.0064 | 0.0038 | 0.0064 | 0.0038 | 0.0026 | 68.75% | 2024/03/27 | 1403/01/08 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0 | 0.02% | 2024/03/26 | 1403/01/07 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0 | 0.02% | 2024/03/25 | 1403/01/06 |