تاریخچه مرکل نتورک
۳۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0 | 0.04% | 2023/05/20 | 1402/02/30 |
0.0199 | 0.0199 | 0.0199 | 0.0199 | 0 | 0.01% | 2023/05/19 | 1402/02/29 |
0.0199 | 0.0199 | 0.0228 | 0.0199 | 0 | 0.02% | 2023/05/18 | 1402/02/28 |
0.0200 | 0.0199 | 0.0200 | 0.0199 | 0.0001 | 0.6% | 2023/05/17 | 1402/02/27 |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0.05% | 2023/05/16 | 1402/02/26 |
0.0201 | 0.0200 | 0.0201 | 0.0200 | 0.0002 | 0.97% | 2023/05/15 | 1402/02/25 |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 0 | 0.22% | 2023/05/14 | 1402/02/24 |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0 | 0.02% | 2023/05/13 | 1402/02/23 |
0.0202 | 0.0202 | 0.0203 | 0.0202 | 0.0001 | 0.71% | 2023/05/12 | 1402/02/22 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0 | 0.04% | 2023/05/11 | 1402/02/21 |
0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0003 | 1.52% | 2023/05/10 | 1402/02/20 |
0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0012 | 5.6% | 2023/05/09 | 1402/02/19 |
0.0219 | 0.0218 | 0.0219 | 0.0219 | 0 | 0.12% | 2023/05/08 | 1402/02/18 |
0.0219 | 0.0219 | 0.0220 | 0.0219 | 0.0001 | 0.23% | 2023/05/07 | 1402/02/17 |
0.0220 | 0.0219 | 0.0220 | 0.0219 | 0 | 0.11% | 2023/05/06 | 1402/02/16 |
0.0220 | 0.0219 | 0.0220 | 0.0220 | 0 | 0.05% | 2023/05/05 | 1402/02/15 |
0.0219 | 0.0219 | 0.0220 | 0.0220 | 0 | 0.12% | 2023/05/04 | 1402/02/14 |
0.0218 | 0.0218 | 0.0219 | 0.0219 | 0.0001 | 0.63% | 2023/05/03 | 1402/02/13 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | - | 2023/05/02 | 1402/02/12 |
0.0217 | 0.0217 | 0.0218 | 0.0218 | 0.0001 | 0.28% | 2023/05/01 | 1402/02/11 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | 0.04% | 2023/04/29 | 1402/02/09 |
0.0217 | 0.0217 | 0.0218 | 0.0217 | 0 | 0.03% | 2023/04/27 | 1402/02/07 |
0.0217 | 0.0217 | 0.0217 | 0.0217 | 0 | - | 2023/04/26 | 1402/02/06 |
0.0217 | 0.0217 | 0.0218 | 0.0217 | 0 | 0.01% | 2023/04/23 | 1402/02/03 |
0.0217 | 0.0217 | 0.0218 | 0.0217 | 0.0001 | 0.27% | 2023/04/22 | 1402/02/02 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | 0.07% | 2023/04/17 | 1402/01/28 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | 0.04% | 2023/04/16 | 1402/01/27 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | 0.17% | 2023/04/15 | 1402/01/26 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | 0.01% | 2023/04/13 | 1402/01/24 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | 0.01% | 2023/04/12 | 1402/01/23 |