تاریخچه مرکوری
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.5% | 2022/06/01 | 1401/03/11 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0003 | 90.51% | 2022/05/31 | 1401/03/10 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 3.27% | 2022/05/30 | 1401/03/09 |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 90.2% | 2022/05/29 | 1401/03/08 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0003 | 98.63% | 2022/05/28 | 1401/03/07 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 1.02% | 2022/05/23 | 1401/03/02 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 97.64% | 2022/05/22 | 1401/03/01 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.86% | 2022/05/20 | 1401/02/30 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0003 | 90.79% | 2022/05/19 | 1401/02/29 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | 2.01% | 2022/05/16 | 1401/02/26 |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0006 | 203.02% | 2022/05/15 | 1401/02/25 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.8% | 2022/05/14 | 1401/02/24 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.79% | 2022/05/13 | 1401/02/23 |
0.0003 | 0.0003 | 0.0009 | 0.0009 | 0.0006 | 217.02% | 2022/05/12 | 1401/02/22 |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 112.06% | 2022/05/11 | 1401/02/21 |
0.0009 | 0.0009 | 0.0013 | 0.0013 | 0.0003 | 36.93% | 2022/05/09 | 1401/02/19 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 11.77% | 2022/05/08 | 1401/02/18 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 4.15% | 2022/05/07 | 1401/02/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.09% | 2022/05/06 | 1401/02/16 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.46% | 2022/05/05 | 1401/02/15 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 10.24% | 2022/05/04 | 1401/02/14 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0004 | 58.49% | 2022/05/03 | 1401/02/13 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 105.04% | 2022/05/02 | 1401/02/12 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.05% | 2022/05/01 | 1401/02/11 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.19% | 2022/04/30 | 1401/02/10 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0008 | 52.19% | 2022/04/29 | 1401/02/09 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 3.26% | 2022/04/28 | 1401/02/08 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0004 | 19.91% | 2022/04/27 | 1401/02/07 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0004 | 19.91% | 2022/04/25 | 1401/02/05 |