مِرچ دائو در روز جاری
۱۸:۳۰:۰۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012582 | 18:30:01 | - | 0.20% | 0.0001 | 1.18% | 0.0002 | 1.30% | 0.0054 | - |
0.012557 | 17:47:43 | 0.0002 | 1.36% | 0.0002 | 1.39% | 0.0002 | 1.51% | 0.0054 | - |
0.012728 | 17:43:31 | 0.0003 | 2.66% | - | 0.02% | - | 0.14% | 0.0053 | - |
0.012398 | 17:38:08 | 0.0002 | 1.36% | 0.0003 | 2.69% | 0.0003 | 2.81% | 0.0056 | - |
0.012567 | 17:24:28 | - | 0.30% | 0.0002 | 1.31% | 0.0002 | 1.42% | 0.0054 | - |
0.012530 | 17:19:03 | - | 0.20% | 0.0002 | 1.60% | 0.0002 | 1.72% | 0.0055 | - |
0.012555 | 16:37:11 | 0.0003 | 2.28% | 0.0002 | 1.40% | 0.0002 | 1.52% | 0.0054 | - |
0.012841 | 16:22:43 | 0.0001 | 0.64% | 0.0001 | 0.86% | 0.0001 | 0.75% | 0.0051 | - |
0.012759 | 16:03:51 | - | 0.09% | - | 0.22% | - | 0.10% | 0.0052 | - |
0.012770 | 15:54:43 | 0.0001 | 0.87% | - | 0.31% | - | 0.19% | 0.0052 | - |
0.012660 | 15:44:54 | 0.0002 | 1.78% | 0.0001 | 0.56% | 0.0001 | 0.68% | 0.0053 | - |
0.012438 | 15:19:46 | 0.0009 | 7.06% | 0.0003 | 2.36% | 0.0003 | 2.48% | 0.0055 | - |
0.013316 | 14:32:19 | - | 0.20% | 0.0006 | 4.60% | 0.0006 | 4.47% | 0.0047 | - |
0.013290 | 14:10:41 | - | 0.29% | 0.0006 | 4.39% | 0.0005 | 4.27% | 0.0047 | - |
0.013329 | 14:05:42 | 0.0003 | 2.03% | 0.0006 | 4.70% | 0.0006 | 4.57% | 0.0047 | - |
0.013599 | 13:34:12 | 0.0012 | 8.63% | 0.0009 | 6.82% | 0.0009 | 6.69% | 0.0044 | - |
0.014772 | 12:05:18 | 0.0002 | 1.60% | 0.002 | 16.03% | 0.002 | 15.90% | 0.0032 | - |
0.014540 | 11:40:52 | 0.0001 | 0.62% | 0.0018 | 14.21% | 0.0018 | 14.08% | 0.0034 | - |
0.014450 | 11:30:24 | 0.0002 | 1.70% | 0.0017 | 13.50% | 0.0017 | 13.37% | 0.0035 | - |
0.014209 | 11:19:31 | - | 0.11% | 0.0015 | 11.61% | 0.0015 | 11.48% | 0.0038 | - |
0.014193 | 11:15:25 | - | 0.08% | 0.0015 | 11.48% | 0.0014 | 11.35% | 0.0038 | - |
0.014182 | 11:09:12 | - | 0.15% | 0.0015 | 11.40% | 0.0014 | 11.27% | 0.0038 | - |
0.014161 | 10:52:15 | 0.0001 | 0.63% | 0.0014 | 11.23% | 0.0014 | 11.10% | 0.0038 | - |
0.014072 | 10:41:36 | - | 0.27% | 0.0013 | 10.53% | 0.0013 | 10.40% | 0.0039 | - |
0.014110 | 10:36:03 | 0.0002 | 1.39% | 0.0014 | 10.83% | 0.0014 | 10.70% | 0.0039 | - |
0.014306 | 10:30:28 | 0.0001 | 0.38% | 0.0016 | 12.37% | 0.0016 | 12.24% | 0.0037 | - |
0.014360 | 09:46:16 | 0.0006 | 3.92% | 0.0016 | 12.80% | 0.0016 | 12.66% | 0.0036 | - |
0.014923 | 09:23:16 | 0.0012 | 8.89% | 0.0022 | 17.22% | 0.0022 | 17.08% | 0.0031 | - |
0.013705 | 09:12:54 | 0.0001 | 0.68% | 0.001 | 7.65% | 0.001 | 7.52% | 0.0043 | - |
0.013798 | 08:57:01 | 0.0001 | 0.61% | 0.0011 | 8.38% | 0.0011 | 8.25% | 0.0042 | - |