تاریخچه مِرچ دائو
۱۲:۲۷:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0071 | 0.0076 | 0.0071 | 0.0006 | 8.58% | 2024/04/25 | 1403/02/06 |
0.0082 | 0.0076 | 0.0082 | 0.0078 | 0.0007 | 9.09% | 2024/04/24 | 1403/02/05 |
0.0076 | 0.0076 | 0.0085 | 0.0085 | 0.0008 | 10.43% | 2024/04/23 | 1403/02/04 |
0.0084 | 0.0077 | 0.0084 | 0.0077 | 0.0009 | 11.57% | 2024/04/22 | 1403/02/03 |
0.0079 | 0.0078 | 0.0088 | 0.0086 | 0.0007 | 8.99% | 2024/04/21 | 1403/02/02 |
0.0069 | 0.0068 | 0.0088 | 0.0078 | 0.0008 | 11.02% | 2024/04/19 | 1403/01/31 |
0.0065 | 0.0062 | 0.0069 | 0.0068 | 0.0003 | 4.62% | 2024/04/18 | 1403/01/30 |
0.0068 | 0.0064 | 0.0068 | 0.0065 | - | - | 2024/04/17 | 1403/01/29 |
0.0065 | 0.0064 | 0.0071 | 0.0067 | 0.0001 | 1.69% | 2024/04/16 | 1403/01/28 |
0.0068 | 0.0066 | 0.0086 | 0.0066 | 0.0004 | 5.94% | 2024/04/15 | 1403/01/27 |
0.0065 | 0.0060 | 0.0073 | 0.0070 | 0.0007 | 10.16% | 2024/04/14 | 1403/01/26 |
0.0088 | 0.0072 | 0.0093 | 0.0077 | 0.0011 | 14.24% | 2024/04/12 | 1403/01/24 |
0.0086 | 0.0086 | 0.0091 | 0.0088 | 0.0002 | 2.03% | 2024/04/11 | 1403/01/23 |
0.0094 | 0.0086 | 0.0097 | 0.0086 | 0.0008 | 9.79% | 2024/04/10 | 1403/01/22 |
0.0091 | 0.0090 | 0.0098 | 0.0095 | 0.0006 | 6.19% | 2024/04/09 | 1403/01/21 |
0.0094 | 0.0084 | 0.0094 | 0.0089 | 0.0009 | 10.54% | 2024/04/08 | 1403/01/20 |
0.0090 | 0.0085 | 0.0099 | 0.0099 | 0.0005 | 5.39% | 2024/04/07 | 1403/01/19 |
0.0088 | 0.0087 | 0.0101 | 0.0094 | 0.0007 | 8.25% | 2024/04/06 | 1403/01/18 |
0.0095 | 0.0087 | 0.0099 | 0.0087 | 0.0002 | 2.84% | 2024/04/05 | 1403/01/17 |
0.0092 | 0.0081 | 0.0106 | 0.0084 | 0.0005 | 6.58% | 2024/04/04 | 1403/01/16 |
0.0077 | 0.0076 | 0.0085 | 0.0079 | 0.0004 | 5.38% | 2024/04/03 | 1403/01/15 |
0.0086 | 0.0075 | 0.0090 | 0.0075 | 0.0011 | 14.77% | 2024/04/01 | 1403/01/13 |
0.0087 | 0.0080 | 0.0093 | 0.0086 | 0.0002 | 2.1% | 2024/03/31 | 1403/01/12 |
0.0089 | 0.0084 | 0.0100 | 0.0088 | 0.0001 | 1.44% | 2024/03/30 | 1403/01/11 |
0.0113 | 0.0082 | 0.0120 | 0.0087 | 0.0027 | 31.06% | 2024/03/29 | 1403/01/10 |
0.0127 | 0.0106 | 0.0157 | 0.0113 | 0.0017 | 15.35% | 2024/03/28 | 1403/01/09 |
0.0355 | 0.0131 | 0.0393 | 0.0131 | 0.0049 | 37.42% | 2024/03/27 | 1403/01/08 |
0.0090 | 0.0089 | 0.0207 | 0.0180 | 0.0049 | 37.42% | 2024/03/26 | 1403/01/07 |