مِمتیک پپکوین در روز جاری
۱۶:۰۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.028883 | 16:07:18 | 0.0001 | 0.35% | 0.001 | 3.35% | 0.0008 | 2.75% | 0.0018 | - |
0.028781 | 15:43:47 | 0.0001 | 0.25% | 0.0011 | 3.72% | 0.0009 | 3.11% | 0.0019 | - |
0.028853 | 15:10:34 | 0.0003 | 0.95% | 0.001 | 3.46% | 0.0008 | 2.86% | 0.0018 | - |
0.029128 | 15:01:36 | 0.0001 | 0.26% | 0.0007 | 2.49% | 0.0005 | 1.88% | 0.0015 | - |
0.029053 | 14:40:44 | 0.0001 | 0.44% | 0.0008 | 2.75% | 0.0006 | 2.15% | 0.0016 | - |
0.028926 | 14:15:28 | 0.0001 | 0.33% | 0.0009 | 3.20% | 0.0008 | 2.60% | 0.0017 | - |
0.029022 | 14:09:01 | - | 0.09% | 0.0008 | 2.86% | 0.0007 | 2.26% | 0.0016 | - |
0.028995 | 13:07:19 | 0.0002 | 0.65% | 0.0009 | 2.96% | 0.0007 | 2.35% | 0.0017 | - |
0.028809 | 12:23:52 | 0.0002 | 0.83% | 0.001 | 3.62% | 0.0009 | 3.01% | 0.0018 | - |
0.029049 | 12:09:05 | 0.0001 | 0.38% | 0.0008 | 2.76% | 0.0006 | 2.16% | 0.0016 | - |
0.028938 | 12:00:02 | - | 0.03% | 0.0009 | 3.16% | 0.0007 | 2.55% | 0.0017 | - |
0.028929 | 11:44:37 | 0.0002 | 0.63% | 0.0009 | 3.19% | 0.0007 | 2.59% | 0.0017 | - |
0.029111 | 11:39:21 | - | 0.05% | 0.0007 | 2.55% | 0.0006 | 1.94% | 0.0015 | - |
0.029097 | 11:01:29 | 0.0001 | 0.48% | 0.0008 | 2.59% | 0.0006 | 1.99% | 0.0016 | - |
0.029237 | 10:34:58 | - | 0.02% | 0.0006 | 2.10% | 0.0004 | 1.50% | 0.0014 | - |
0.029244 | 10:25:12 | 0.0001 | 0.31% | 0.0006 | 2.08% | 0.0004 | 1.48% | 0.0014 | - |
0.029336 | 10:04:45 | 0.0003 | 0.90% | 0.0005 | 1.76% | 0.0003 | 1.16% | 0.0013 | - |
0.029073 | 09:34:34 | 0.0001 | 0.35% | 0.0008 | 2.68% | 0.0006 | 2.08% | 0.0016 | - |
0.029176 | 09:17:53 | 0.0003 | 0.93% | 0.0007 | 2.32% | 0.0005 | 1.72% | 0.0015 | - |
0.028906 | 08:29:46 | - | 0.02% | 0.0009 | 3.27% | 0.0008 | 2.67% | 0.0017 | - |
0.028911 | 07:54:14 | 0.0001 | 0.21% | 0.0009 | 3.25% | 0.0008 | 2.65% | 0.0017 | - |
0.028971 | 07:39:28 | 0.0003 | 1.17% | 0.0009 | 3.04% | 0.0007 | 2.44% | 0.0017 | - |
0.028636 | 06:40:56 | - | 0.01% | 0.0012 | 4.25% | 0.001 | 3.64% | 0.002 | - |
0.028633 | 06:35:00 | 0.0003 | 0.99% | 0.0012 | 4.26% | 0.001 | 3.65% | 0.002 | - |
0.028353 | 06:06:09 | 0.0009 | 3.18% | 0.0015 | 5.29% | 0.0013 | 4.67% | 0.0023 | - |
0.029254 | 04:58:26 | 0.0001 | 0.27% | 0.0006 | 2.04% | 0.0004 | 1.45% | 0.0014 | - |
0.029334 | 03:12:28 | - | - | 0.0005 | 1.77% | 0.0003 | 1.17% | 0.0013 | - |
0.029335 | 03:02:20 | 0.0001 | 0.25% | 0.0005 | 1.76% | 0.0003 | 1.17% | 0.0013 | - |
0.029409 | 02:52:29 | 0.0002 | 0.74% | 0.0004 | 1.51% | 0.0003 | 0.91% | 0.0012 | - |
0.029627 | 02:24:32 | 0.0001 | 0.43% | 0.0002 | 0.76% | - | 0.17% | 0.001 | - |