تاریخچه مِمتیک پپکوین
۰۴:۵۳:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0371 | 0.0365 | 0.0389 | 0.0385 | 0.0016 | 4.36% | 2024/03/28 | 1403/01/09 |
0.0385 | 0.0369 | 0.0397 | 0.0369 | 0.0019 | 5.16% | 2024/03/27 | 1403/01/08 |
0.0405 | 0.0384 | 0.0409 | 0.0388 | 0.0014 | 3.61% | 2024/03/26 | 1403/01/07 |
0.0383 | 0.0377 | 0.0403 | 0.0402 | 0.0024 | 6.44% | 2024/03/25 | 1403/01/06 |
0.0348 | 0.0347 | 0.0392 | 0.0377 | 0.0005 | 1.2% | 2024/03/23 | 1403/01/04 |
0.0359 | 0.0341 | 0.0377 | 0.0352 | 0.0015 | 4.28% | 2024/03/22 | 1403/01/03 |
0.0345 | 0.0319 | 0.0380 | 0.0367 | 0 | 0.11% | 2024/03/19 | 1402/12/29 |
0.0405 | 0.0367 | 0.0410 | 0.0367 | 0.0043 | 11.73% | 2024/03/18 | 1402/12/28 |
0.0384 | 0.0372 | 0.0417 | 0.0410 | 0.0026 | 6.82% | 2024/03/17 | 1402/12/27 |
0.0440 | 0.0383 | 0.0460 | 0.0384 | 0.0074 | 19.36% | 2024/03/16 | 1402/12/26 |
0.0487 | 0.0422 | 0.0534 | 0.0458 | 0.0023 | 5.06% | 2024/03/14 | 1402/12/24 |
0.0456 | 0.0447 | 0.0485 | 0.0485 | 0.0029 | 6.26% | 2024/03/13 | 1402/12/23 |
0.0474 | 0.0438 | 0.0480 | 0.0457 | 0.0007 | 1.51% | 2024/03/12 | 1402/12/22 |
0.0505 | 0.0460 | 0.0527 | 0.0464 | 0.002 | 4.59% | 2024/03/11 | 1402/12/21 |
0.0461 | 0.0422 | 0.0467 | 0.0443 | 0.0023 | 5.22% | 2024/03/10 | 1402/12/20 |
0.0466 | 0.0437 | 0.0467 | 0.0467 | 0.0012 | 2.71% | 2024/03/09 | 1402/12/19 |
0.0402 | 0.0395 | 0.0463 | 0.0454 | 0.0055 | 13.83% | 2024/03/08 | 1402/12/18 |
0.0382 | 0.0372 | 0.0449 | 0.0399 | 0.0109 | 27.19% | 2024/03/06 | 1402/12/16 |
0.0537 | 0.0481 | 0.0560 | 0.0508 | 0.0088 | 21.11% | 2024/03/04 | 1402/12/14 |
0.0439 | 0.0391 | 0.0543 | 0.0536 | 0.0097 | 21.95% | 2024/03/03 | 1402/12/13 |
0.0394 | 0.0381 | 0.0482 | 0.0440 | 0.0069 | 18.55% | 2024/03/02 | 1402/12/12 |
0.0334 | 0.0315 | 0.0377 | 0.0371 | 0.0038 | 11.51% | 2024/03/01 | 1402/12/11 |
0.0326 | 0.0326 | 0.0366 | 0.0333 | 0.0008 | 2.4% | 2024/02/29 | 1402/12/10 |
0.0361 | 0.0316 | 0.0376 | 0.0325 | 0.0058 | 17.93% | 2024/02/28 | 1402/12/09 |
0.0320 | 0.0304 | 0.0383 | 0.0383 | 0.008 | 26.3% | 2024/02/27 | 1402/12/08 |
0.0273 | 0.0269 | 0.0304 | 0.0303 | 0.0026 | 9.39% | 2024/02/25 | 1402/12/06 |
0.0268 | 0.0256 | 0.0278 | 0.0277 | 0.0026 | 9.39% | 2024/02/24 | 1402/12/05 |