میم پد در روز جاری
۱۵:۴۷:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002305 | 15:47:24 | - | 0.22% | - | 0.69% | 0.0001 | 3.08% | 0.0001 | - |
0.002310 | 15:14:28 | - | 0.56% | - | 0.48% | 0.0001 | 2.86% | 0.0001 | - |
0.002323 | 15:06:04 | - | 0.09% | - | 0.09% | 0.0001 | 2.28% | 0.0001 | - |
0.002325 | 14:44:57 | - | 0.04% | - | 0.17% | 0.0001 | 2.19% | 0.0001 | - |
0.002324 | 14:19:37 | - | - | - | 0.13% | 0.0001 | 2.24% | 0.0001 | - |
0.002324 | 14:13:08 | - | 0.04% | - | 0.13% | 0.0001 | 2.24% | 0.0001 | - |
0.002325 | 13:11:08 | - | 0.17% | - | 0.17% | 0.0001 | 2.19% | 0.0001 | - |
0.002321 | 12:27:20 | - | 0.04% | - | - | 0.0001 | 2.37% | 0.0001 | - |
0.002320 | 12:13:16 | - | 0.09% | - | 0.04% | 0.0001 | 2.41% | 0.0001 | - |
0.002322 | 12:04:22 | - | - | - | 0.04% | 0.0001 | 2.33% | 0.0001 | - |
0.002322 | 11:48:50 | - | - | - | 0.04% | 0.0001 | 2.33% | 0.0001 | - |
0.002322 | 11:43:42 | - | 0.04% | - | 0.04% | 0.0001 | 2.33% | 0.0001 | - |
0.002323 | 11:05:18 | - | 0.13% | - | 0.09% | 0.0001 | 2.28% | 0.0001 | - |
0.002326 | 10:38:48 | - | 0.04% | - | 0.22% | 0.0001 | 2.15% | 0.0001 | - |
0.002327 | 10:29:15 | - | 0.21% | - | 0.26% | - | 2.11% | 0.0001 | - |
0.002332 | 08:33:31 | - | 0.04% | - | 0.47% | - | 1.89% | 0.0001 | - |
0.002331 | 07:58:03 | - | 0.30% | - | 0.43% | - | 1.93% | 0.0001 | - |
0.002338 | 07:42:32 | - | 0.65% | - | 0.73% | - | 1.63% | 0.0001 | - |
0.002323 | 06:44:34 | - | 0.04% | - | 0.09% | 0.0001 | 2.28% | 0.0001 | - |
0.002322 | 06:40:26 | - | 0.22% | - | 0.04% | 0.0001 | 2.33% | 0.0001 | - |
0.002327 | 06:10:08 | 0.0001 | 2.58% | - | 0.26% | - | 2.11% | 0.0001 | - |
0.002387 | 05:01:48 | - | 0.21% | 0.0001 | 2.84% | - | 0.46% | - | - |
0.002382 | 03:16:01 | - | 0.08% | 0.0001 | 2.63% | - | 0.25% | - | - |
0.002384 | 03:05:46 | - | 0.21% | 0.0001 | 2.71% | - | 0.34% | - | - |
0.002379 | 02:55:34 | - | 0.13% | 0.0001 | 2.50% | - | 0.13% | - | - |
0.002376 | 02:28:00 | - | 0.04% | 0.0001 | 2.37% | - | - | - | - |
0.002377 | 01:39:33 | - | 0.08% | 0.0001 | 2.41% | - | 0.04% | - | - |
0.002379 | 01:26:54 | - | - | 0.0001 | 2.50% | - | 0.13% | - | - |
0.002379 | 01:24:55 | - | 0.13% | 0.0001 | 2.50% | - | 0.13% | - | - |
0.002376 | 01:22:19 | - | - | 0.0001 | 2.37% | - | - | - | - |