| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00069473 | 09:12:03 | - | 0.19% | - | 0.90% | - | 0.91% | - | - |
| 0.00069339 | 09:03:00 | - | 0.20% | - | 0.71% | - | 0.71% | - | - |
| 0.00069477 | 08:52:11 | - | 0.18% | - | 0.91% | - | 0.91% | - | - |
| 0.00069354 | 08:41:58 | - | 0.17% | - | 0.73% | - | 0.73% | - | - |
| 0.00069472 | 08:32:14 | - | 1.15% | - | 0.90% | - | 0.90% | - | - |
| 0.00070268 | 08:22:09 | - | 1.85% | - | 2.06% | - | 2.06% | - | - |
| 0.00068995 | 08:11:54 | - | 0.11% | - | 0.21% | - | 0.21% | - | - |
| 0.00069069 | 08:02:22 | - | 0.21% | - | 0.32% | - | 0.32% | - | - |
| 0.00068923 | 07:51:56 | - | 0.19% | - | 0.11% | - | 0.11% | - | - |
| 0.00069051 | 07:42:16 | - | 0.01% | - | 0.29% | - | 0.29% | - | - |
| 0.00069057 | 07:33:32 | - | 0.01% | - | 0.30% | - | 0.30% | - | - |
| 0.00069061 | 07:22:13 | - | 0.01% | - | 0.31% | - | 0.31% | - | - |
| 0.00069055 | 07:11:56 | - | 0.16% | - | 0.30% | - | 0.30% | - | - |
| 0.00068944 | 07:02:59 | - | 0.01% | - | 0.14% | - | 0.14% | - | - |
| 0.00068939 | 06:52:22 | - | - | - | 0.13% | - | 0.13% | - | - |
| 0.00068936 | 06:32:21 | - | 0.01% | - | 0.12% | - | 0.13% | - | - |
| 0.00068929 | 06:22:22 | - | 0.02% | - | 0.11% | - | 0.12% | - | - |
| 0.00068944 | 06:12:20 | - | 0.18% | - | 0.14% | - | 0.14% | - | - |
| 0.00069066 | 06:03:05 | - | 0.18% | - | 0.31% | - | 0.32% | - | - |
| 0.00068942 | 05:52:25 | - | 0.16% | - | 0.13% | - | 0.14% | - | - |
| 0.00069055 | 05:42:00 | - | 0.17% | - | 0.30% | - | 0.30% | - | - |
| 0.00068941 | 05:32:12 | - | 0.01% | - | 0.13% | - | 0.13% | - | - |
| 0.00068945 | 05:22:39 | - | 1.11% | - | 0.14% | - | 0.14% | - | - |
| 0.00068189 | 05:11:52 | - | 0.34% | - | 0.97% | - | 0.97% | 0.0001 | - |
| 0.00067961 | 05:02:22 | - | 0.20% | - | 1.31% | - | 1.31% | 0.0001 | - |
| 0.00068094 | 04:52:09 | - | 0.20% | - | 1.11% | - | 1.11% | 0.0001 | - |
| 0.00067957 | 04:42:04 | - | 0.02% | - | 1.31% | - | 1.31% | 0.0001 | - |
| 0.00067970 | 04:32:09 | - | 0.17% | - | 1.29% | - | 1.29% | 0.0001 | - |
| 0.00068087 | 04:22:03 | - | 0.01% | - | 1.12% | - | 1.12% | 0.0001 | - |
| 0.00068092 | 04:11:49 | - | 0.21% | - | 1.11% | - | 1.11% | 0.0001 | - |
