تاریخچه مِم کیلر
۲۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.74% | 2022/03/14 | 1400/12/23 |
0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 1.94% | 2022/03/13 | 1400/12/22 |
0.0053 | 0.0033 | 0.0053 | 0.0033 | 0.0003 | 10.09% | 2022/03/12 | 1400/12/21 |
0.0070 | 0.0030 | 0.0071 | 0.0030 | 0.0099 | 327.59% | 2022/03/11 | 1400/12/20 |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0002 | 1.21% | 2022/03/10 | 1400/12/19 |
0.0129 | 0.0124 | 0.0131 | 0.0127 | 0.0003 | 2.38% | 2022/03/09 | 1400/12/18 |
0.0319 | 0.0105 | 0.0324 | 0.0130 | 0.0189 | 144.73% | 2022/03/08 | 1400/12/17 |
0.0312 | 0.0312 | 0.0319 | 0.0319 | 0.001 | 3.38% | 2022/03/07 | 1400/12/16 |
0.0315 | 0.0303 | 0.0317 | 0.0308 | 0.0006 | 2.09% | 2022/03/06 | 1400/12/15 |
0.0322 | 0.0310 | 0.0322 | 0.0315 | 0.0003 | 1.05% | 2022/03/05 | 1400/12/14 |
0.0317 | 0.0310 | 0.0320 | 0.0318 | 0.0004 | 1.39% | 2022/03/04 | 1400/12/13 |
0.0337 | 0.0323 | 0.0337 | 0.0323 | 0.0023 | 7.11% | 2022/03/03 | 1400/12/12 |
0.0354 | 0.0346 | 0.0357 | 0.0346 | 0.0008 | 2.25% | 2022/03/02 | 1400/12/11 |
0.0355 | 0.0352 | 0.0360 | 0.0353 | 0.0001 | 0.16% | 2022/03/01 | 1400/12/10 |
0.0333 | 0.0332 | 0.0359 | 0.0354 | 0.0023 | 6.99% | 2022/02/28 | 1400/12/09 |
0.0312 | 0.0308 | 0.0332 | 0.0331 | 0.0019 | 6.14% | 2022/02/27 | 1400/12/08 |
0.0326 | 0.0312 | 0.0330 | 0.0312 | 0.0014 | 4.36% | 2022/02/26 | 1400/12/07 |
0.0321 | 0.0320 | 0.0325 | 0.0325 | 0.0007 | 2.34% | 2022/02/25 | 1400/12/06 |
0.0315 | 0.0308 | 0.0324 | 0.0318 | - | - | 2022/02/24 | 1400/12/05 |
0.0326 | 0.0290 | 0.0326 | 0.0318 | 0.0008 | 2.57% | 2022/02/23 | 1400/12/04 |
0.0324 | 0.0324 | 0.0337 | 0.0326 | 0.0002 | 0.64% | 2022/02/22 | 1400/12/03 |
0.0331 | 0.0318 | 0.0331 | 0.0328 | 0.0003 | 0.96% | 2022/02/21 | 1400/12/02 |
0.0338 | 0.0326 | 0.0351 | 0.0331 | 0.0011 | 3.26% | 2022/02/20 | 1400/12/01 |
0.0340 | 0.0338 | 0.0342 | 0.0342 | 0.0014 | 4.19% | 2022/02/19 | 1400/11/30 |
0.0355 | 0.0351 | 0.0362 | 0.0356 | 0.0001 | 0.32% | 2022/02/18 | 1400/11/29 |
0.0363 | 0.0353 | 0.0363 | 0.0357 | 0.0007 | 2.08% | 2022/02/17 | 1400/11/28 |
0.0388 | 0.0363 | 0.0388 | 0.0365 | 0.0027 | 7.37% | 2022/02/16 | 1400/11/27 |
0.0391 | 0.0385 | 0.0392 | 0.0392 | 0.0004 | 1.11% | 2022/02/15 | 1400/11/26 |
0.0365 | 0.0365 | 0.0396 | 0.0396 | 0.0033 | 8.99% | 2022/02/14 | 1400/11/25 |
0.0368 | 0.0359 | 0.0369 | 0.0363 | 0.0033 | 8.99% | 2022/02/13 | 1400/11/24 |