تاریخچه میمکوین
۱۹:۰۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0370 | 0.0360 | 0.0389 | 0.0386 | 0.0015 | 4.08% | 2024/03/28 | 1403/01/09 |
0.0384 | 0.0368 | 0.0399 | 0.0371 | 0.0011 | 2.98% | 2024/03/27 | 1403/01/08 |
0.0405 | 0.0380 | 0.0409 | 0.0382 | 0.0021 | 5.4% | 2024/03/26 | 1403/01/07 |
0.0385 | 0.0375 | 0.0406 | 0.0403 | 0.0021 | 5.46% | 2024/03/25 | 1403/01/06 |
0.0351 | 0.0342 | 0.0391 | 0.0382 | 0.0001 | 0.29% | 2024/03/23 | 1403/01/04 |
0.0367 | 0.0340 | 0.0381 | 0.0349 | 0 | 0.03% | 2024/03/22 | 1403/01/03 |
0.0367 | 0.0319 | 0.0371 | 0.0349 | 0.0011 | 3.12% | 2024/03/19 | 1402/12/29 |
0.0410 | 0.0363 | 0.0414 | 0.0363 | 0.0047 | 13.03% | 2024/03/18 | 1402/12/28 |
0.0385 | 0.0370 | 0.0414 | 0.0410 | 0.0034 | 9.06% | 2024/03/17 | 1402/12/27 |
0.0438 | 0.0374 | 0.0460 | 0.0376 | 0.0061 | 16.2% | 2024/03/16 | 1402/12/26 |
0.0487 | 0.0419 | 0.0534 | 0.0437 | 0.0046 | 10.44% | 2024/03/14 | 1402/12/24 |
0.0454 | 0.0440 | 0.0496 | 0.0491 | 0.0033 | 7.12% | 2024/03/13 | 1402/12/23 |
0.0474 | 0.0437 | 0.0481 | 0.0458 | 0.0019 | 4.19% | 2024/03/12 | 1402/12/22 |
0.0503 | 0.0463 | 0.0527 | 0.0477 | 0.0034 | 7.03% | 2024/03/11 | 1402/12/21 |
0.0459 | 0.0420 | 0.0523 | 0.0511 | 0.005 | 10.95% | 2024/03/10 | 1402/12/20 |
0.0464 | 0.0435 | 0.0483 | 0.0460 | 0.0001 | 0.21% | 2024/03/09 | 1402/12/19 |
0.0396 | 0.0395 | 0.0470 | 0.0461 | 0.006 | 14.9% | 2024/03/08 | 1402/12/18 |
0.0381 | 0.0367 | 0.0450 | 0.0401 | 0.0014 | 3.52% | 2024/03/06 | 1402/12/16 |
0.0513 | 0.0378 | 0.0568 | 0.0388 | 0.0122 | 31.49% | 2024/03/04 | 1402/12/14 |
0.0433 | 0.0375 | 0.0549 | 0.0513 | 0.0079 | 18.23% | 2024/03/03 | 1402/12/13 |
0.0381 | 0.0379 | 0.0481 | 0.0434 | 0.0055 | 14.4% | 2024/03/02 | 1402/12/12 |
0.0333 | 0.0313 | 0.0381 | 0.0379 | 0.0048 | 14.41% | 2024/03/01 | 1402/12/11 |
0.0323 | 0.0323 | 0.0365 | 0.0331 | 0.001 | 3.2% | 2024/02/29 | 1402/12/10 |
0.0353 | 0.0308 | 0.0373 | 0.0321 | 0.0059 | 18.31% | 2024/02/28 | 1402/12/09 |
0.0312 | 0.0303 | 0.0380 | 0.0380 | 0.0071 | 23.15% | 2024/02/27 | 1402/12/08 |
0.0273 | 0.0268 | 0.0308 | 0.0308 | 0.0071 | 23.15% | 2024/02/25 | 1402/12/06 |