تاریخچه میم لوردز
۱۷:۴۳:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0102 | 0.0102 | 0.0104 | 0.0104 | 0.0003 | 2.47% | 2024/04/25 | 1403/02/06 |
0.0103 | 0.0101 | 0.0103 | 0.0101 | 0.0001 | 0.88% | 2024/04/24 | 1403/02/05 |
0.0103 | 0.0102 | 0.0103 | 0.0102 | 0 | 0.38% | 2024/04/23 | 1403/02/04 |
0.0104 | 0.0103 | 0.0104 | 0.0103 | 0.0002 | 2.4% | 2024/04/22 | 1403/02/03 |
0.0104 | 0.0104 | 0.0105 | 0.0105 | 0.0002 | 1.89% | 2024/04/21 | 1403/02/02 |
0.0100 | 0.0100 | 0.0103 | 0.0103 | 0.0001 | 0.8% | 2024/04/19 | 1403/01/31 |
0.0100 | 0.0100 | 0.0105 | 0.0102 | 0.0001 | 1.39% | 2024/04/18 | 1403/01/30 |
0.0103 | 0.0101 | 0.0106 | 0.0101 | - | - | 2024/04/17 | 1403/01/29 |
0.0123 | 0.0103 | 0.0123 | 0.0103 | 0.002 | 19.56% | 2024/04/16 | 1403/01/28 |
0.0138 | 0.0123 | 0.0138 | 0.0123 | 0.0013 | 10.12% | 2024/04/15 | 1403/01/27 |
0.0129 | 0.0129 | 0.0138 | 0.0136 | 0.0005 | 3.68% | 2024/04/14 | 1403/01/26 |
0.0158 | 0.0141 | 0.0159 | 0.0141 | 0.0016 | 11.33% | 2024/04/12 | 1403/01/24 |
0.0162 | 0.0156 | 0.0162 | 0.0157 | 0.0002 | 1.38% | 2024/04/11 | 1403/01/23 |
0.0156 | 0.0155 | 0.0156 | 0.0155 | 0.0002 | 1% | 2024/04/10 | 1403/01/22 |
0.0156 | 0.0156 | 0.0157 | 0.0156 | 0 | 0.11% | 2024/04/09 | 1403/01/21 |
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0001 | 0.4% | 2024/04/08 | 1403/01/20 |
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0002 | 1.36% | 2024/04/07 | 1403/01/19 |
0.0157 | 0.0154 | 0.0157 | 0.0155 | 0.0001 | 0.58% | 2024/04/06 | 1403/01/18 |
0.0160 | 0.0156 | 0.0160 | 0.0156 | 0.0004 | 2.96% | 2024/04/05 | 1403/01/17 |
0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0001 | 0.52% | 2024/04/04 | 1403/01/16 |
0.0148 | 0.0147 | 0.0152 | 0.0151 | 0.0002 | 1.37% | 2024/04/03 | 1403/01/15 |
0.0177 | 0.0149 | 0.0177 | 0.0149 | 0.0029 | 19.7% | 2024/04/01 | 1403/01/13 |
0.0177 | 0.0177 | 0.0178 | 0.0178 | 0.0001 | 0.4% | 2024/03/31 | 1403/01/12 |
0.0180 | 0.0178 | 0.0180 | 0.0179 | 0.0002 | 1.02% | 2024/03/30 | 1403/01/11 |
0.0173 | 0.0173 | 0.0181 | 0.0181 | 0.0007 | 3.97% | 2024/03/29 | 1403/01/10 |
0.0168 | 0.0168 | 0.0174 | 0.0174 | 0.0005 | 3.09% | 2024/03/28 | 1403/01/09 |
0.0170 | 0.0168 | 0.0173 | 0.0168 | 0.0001 | 0.88% | 2024/03/27 | 1403/01/08 |
0.0176 | 0.0170 | 0.0176 | 0.0170 | 0.0002 | 1.15% | 2024/03/26 | 1403/01/07 |
0.0170 | 0.0170 | 0.0172 | 0.0172 | 0.0002 | 1.15% | 2024/03/25 | 1403/01/06 |