تاریخچه ملو توکن
۱۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | 7.77% | 2022/01/29 | 1400/11/09 |
0.0005 | 0.0004 | 0.0006 | 0.0004 | 0.0001 | 38.71% | 2022/01/28 | 1400/11/08 |
0.0056 | 0.0003 | 0.0056 | 0.0003 | 0.0053 | 1706.77% | 2022/01/27 | 1400/11/07 |
0.0050 | 0.0050 | 0.0056 | 0.0056 | 0.0001 | 0.99% | 2022/01/26 | 1400/11/06 |
0.0050 | 0.0050 | 0.0058 | 0.0055 | 0.0005 | 10.88% | 2022/01/25 | 1400/11/05 |
0.0053 | 0.0050 | 0.0063 | 0.0050 | 0.0013 | 26.73% | 2022/01/24 | 1400/11/04 |
0.0052 | 0.0052 | 0.0065 | 0.0063 | 0.0011 | 21.27% | 2022/01/23 | 1400/11/03 |
0.0070 | 0.0052 | 0.0075 | 0.0052 | 0.0018 | 33.98% | 2022/01/22 | 1400/11/02 |
0.0119 | 0.0070 | 0.0119 | 0.0070 | 0.0049 | 70.53% | 2022/01/21 | 1400/11/01 |
0.0100 | 0.0080 | 0.0119 | 0.0119 | 0.002 | 19.64% | 2022/01/20 | 1400/10/30 |
0.0100 | 0.0076 | 0.0135 | 0.0100 | 0 | 0.21% | 2022/01/19 | 1400/10/29 |
0.0084 | 0.0050 | 0.0100 | 0.0100 | 0.0016 | 18.41% | 2022/01/18 | 1400/10/28 |
0.0058 | 0.0057 | 0.0095 | 0.0084 | 0.0026 | 45.13% | 2022/01/17 | 1400/10/27 |
0.0095 | 0.0035 | 0.0116 | 0.0058 | 0.0041 | 70.59% | 2022/01/16 | 1400/10/26 |
0.0041 | 0.0038 | 0.0179 | 0.0099 | 0.0058 | 142.08% | 2022/01/15 | 1400/10/25 |
0.0040 | 0.0031 | 0.0049 | 0.0041 | 0.0001 | 2.47% | 2022/01/14 | 1400/10/24 |
0.0042 | 0.0040 | 0.0048 | 0.0040 | 0.0002 | 4.97% | 2022/01/13 | 1400/10/23 |
0.0040 | 0.0040 | 0.0049 | 0.0042 | 0.0002 | 4.97% | 2022/01/12 | 1400/10/22 |
0.0057 | 0.0040 | 0.0057 | 0.0040 | 0.0005 | 14.37% | 2022/01/11 | 1400/10/21 |
0.0042 | 0.0035 | 0.0057 | 0.0035 | 0.0004 | 10.17% | 2022/01/10 | 1400/10/20 |
0.0045 | 0.0039 | 0.0045 | 0.0039 | 0.0011 | 27.7% | 2022/01/09 | 1400/10/19 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.56% | 2022/01/08 | 1400/10/18 |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0004 | 7.31% | 2022/01/07 | 1400/10/17 |
0.0055 | 0.0050 | 0.0055 | 0.0052 | 0.0003 | 6.72% | 2022/01/06 | 1400/10/16 |
0.0058 | 0.0055 | 0.0058 | 0.0055 | 0 | 0.09% | 2022/01/05 | 1400/10/15 |
0.0050 | 0.0050 | 0.0057 | 0.0055 | 0.0004 | 7.23% | 2022/01/04 | 1400/10/14 |
0.0066 | 0.0059 | 0.0070 | 0.0059 | - | - | 2022/01/03 | 1400/10/13 |
0.0064 | 0.0059 | 0.0070 | 0.0059 | 0.0001 | 1.71% | 2022/01/02 | 1400/10/12 |
0.0074 | 0.0056 | 0.0074 | 0.0060 | 0.0004 | 7.22% | 2022/01/01 | 1400/10/11 |
0.0080 | 0.0055 | 0.0088 | 0.0056 | 0.0004 | 7.22% | 2021/12/31 | 1400/10/10 |