تاریخچه ملالی
۱۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0082 | 0.0082 | 0.0105 | 0.0090 | 0.0008 | 9.31% | 2022/02/06 | 1400/11/17 |
0.0077 | 0.0077 | 0.0083 | 0.0082 | 0.0011 | 13.15% | 2022/02/05 | 1400/11/16 |
0.0095 | 0.0093 | 0.0097 | 0.0093 | 0.0002 | 1.81% | 2022/02/04 | 1400/11/15 |
0.0090 | 0.0089 | 0.0097 | 0.0095 | 0.0004 | 3.9% | 2022/02/03 | 1400/11/14 |
0.0100 | 0.0091 | 0.0108 | 0.0091 | 0.0009 | 10.24% | 2022/02/02 | 1400/11/13 |
0.0116 | 0.0070 | 0.0125 | 0.0100 | 0.0015 | 15.44% | 2022/02/01 | 1400/11/12 |
0.0081 | 0.0079 | 0.0129 | 0.0116 | 0.0035 | 43.51% | 2022/01/31 | 1400/11/11 |
0.0082 | 0.0080 | 0.0083 | 0.0081 | 0.0003 | 3.39% | 2022/01/30 | 1400/11/10 |
0.0081 | 0.0078 | 0.0081 | 0.0078 | 0.0002 | 2.97% | 2022/01/29 | 1400/11/09 |
0.0081 | 0.0079 | 0.0084 | 0.0080 | 0.0001 | 0.87% | 2022/01/28 | 1400/11/08 |
0.0088 | 0.0081 | 0.0089 | 0.0081 | 0.0007 | 9.17% | 2022/01/27 | 1400/11/07 |
0.0094 | 0.0088 | 0.0096 | 0.0089 | 0.0006 | 6.97% | 2022/01/26 | 1400/11/06 |
0.0079 | 0.0079 | 0.0106 | 0.0095 | 0.0015 | 19.21% | 2022/01/25 | 1400/11/05 |
0.0084 | 0.0077 | 0.0165 | 0.0079 | 0.0005 | 5.72% | 2022/01/24 | 1400/11/04 |
0.0098 | 0.0074 | 0.0272 | 0.0084 | 0.0014 | 16.53% | 2022/01/23 | 1400/11/03 |
0.0099 | 0.0097 | 0.0099 | 0.0098 | 0.0001 | 1% | 2022/01/22 | 1400/11/02 |
0.0090 | 0.0077 | 0.0099 | 0.0099 | 0.0006 | 6.92% | 2022/01/21 | 1400/11/01 |
0.0092 | 0.0081 | 0.0096 | 0.0092 | 0 | 0.13% | 2022/01/20 | 1400/10/30 |
0.0109 | 0.0092 | 0.0110 | 0.0092 | 0.0017 | 18.84% | 2022/01/19 | 1400/10/29 |
0.0110 | 0.0106 | 0.0110 | 0.0110 | 0 | 0.2% | 2022/01/18 | 1400/10/28 |
0.0117 | 0.0106 | 0.0117 | 0.0109 | 0.0008 | 6.87% | 2022/01/17 | 1400/10/27 |
0.0118 | 0.0117 | 0.0119 | 0.0117 | 0.0001 | 0.49% | 2022/01/16 | 1400/10/26 |
0.0120 | 0.0116 | 0.0120 | 0.0118 | 0.0003 | 2.26% | 2022/01/15 | 1400/10/25 |
0.0115 | 0.0115 | 0.0121 | 0.0120 | 0.0005 | 4.1% | 2022/01/14 | 1400/10/24 |
0.0140 | 0.0115 | 0.0140 | 0.0116 | 0.0003 | 2.9% | 2022/01/13 | 1400/10/23 |
0.0126 | 0.0119 | 0.0140 | 0.0119 | 0.0008 | 6.49% | 2022/01/12 | 1400/10/22 |
0.0141 | 0.0126 | 0.0280 | 0.0127 | 0.0052 | 70.36% | 2022/01/11 | 1400/10/21 |
0.0079 | 0.0074 | 0.0079 | 0.0074 | 0.0005 | 6.31% | 2022/01/10 | 1400/10/20 |
0.0114 | 0.0064 | 0.0116 | 0.0079 | 0.0035 | 44.24% | 2022/01/09 | 1400/10/19 |
0.0119 | 0.0113 | 0.0120 | 0.0114 | 0.0035 | 44.24% | 2022/01/08 | 1400/10/18 |