تاریخچه مگا بونک
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0135 | 0.0134 | 0.0135 | 0.0135 | 0 | 0.02% | 2022/08/09 | 1401/05/18 |
0.0128 | 0.0128 | 0.0135 | 0.0135 | 0.0011 | 8.87% | 2022/08/08 | 1401/05/17 |
0.0221 | 0.0124 | 0.0223 | 0.0124 | 0.0097 | 78.22% | 2022/08/07 | 1401/05/16 |
0.0191 | 0.0191 | 0.0225 | 0.0221 | 0.0025 | 12.76% | 2022/08/06 | 1401/05/15 |
0.0192 | 0.0188 | 0.0196 | 0.0196 | 0.0008 | 4.26% | 2022/08/05 | 1401/05/14 |
0.0192 | 0.0188 | 0.0192 | 0.0188 | - | - | 2022/08/04 | 1401/05/13 |
0.0192 | 0.0188 | 0.0192 | 0.0188 | 0 | 0.02% | 2022/08/03 | 1401/05/12 |
0.0184 | 0.0174 | 0.0200 | 0.0188 | 0.0032 | 20.52% | 2022/08/02 | 1401/05/11 |
0.0156 | 0.0156 | 0.0156 | 0.0156 | - | - | 2022/08/01 | 1401/05/10 |
0.0161 | 0.0156 | 0.0162 | 0.0156 | 0.0005 | 3.22% | 2022/07/31 | 1401/05/09 |
0.0157 | 0.0157 | 0.0161 | 0.0161 | 0.0004 | 2.55% | 2022/07/30 | 1401/05/08 |
0.0160 | 0.0157 | 0.0161 | 0.0157 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0157 | 0.0157 | 0.0161 | 0.0157 | 0.0004 | 2.55% | 2022/07/28 | 1401/05/06 |
0.0148 | 0.0148 | 0.0161 | 0.0161 | 0.0013 | 8.78% | 2022/07/27 | 1401/05/05 |
0.0127 | 0.0127 | 0.0152 | 0.0148 | 0.0021 | 16.56% | 2022/07/26 | 1401/05/04 |
0.0129 | 0.0127 | 0.0129 | 0.0127 | 0.0001 | 0.79% | 2022/07/25 | 1401/05/03 |
0.0119 | 0.0110 | 0.0128 | 0.0128 | 0.002 | 18.52% | 2022/07/24 | 1401/05/02 |
0.0119 | 0.0108 | 0.0127 | 0.0108 | 0.002 | 18.52% | 2022/07/23 | 1401/05/01 |
0.0110 | 0.0109 | 0.0257 | 0.0128 | 0.0018 | 16.36% | 2022/07/22 | 1401/04/31 |
0.0124 | 0.0109 | 0.0127 | 0.0110 | 0.0017 | 15.45% | 2022/07/21 | 1401/04/30 |
0.0121 | 0.0112 | 0.0128 | 0.0127 | 0 | 0.02% | 2022/07/20 | 1401/04/29 |
0.0078 | 0.0078 | 0.0580 | 0.0127 | 0.005 | 64.96% | 2022/07/19 | 1401/04/28 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/18 | 1401/04/27 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.03% | 2022/07/17 | 1401/04/26 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/16 | 1401/04/25 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/15 | 1401/04/24 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.03% | 2022/07/14 | 1401/04/23 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/13 | 1401/04/22 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/12 | 1401/04/21 |
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | 0.01% | 2022/07/11 | 1401/04/20 |