تاریخچه مدیوم
۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.06 | 6002.5% | 2023/12/28 | 1402/10/07 |
0.0620 | 0.0010 | 0.0621 | 0.0010 | 0.061 | 6098.1% | 2023/12/27 | 1402/10/06 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0001 | 0.09% | 2023/12/26 | 1402/10/05 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.03% | 2023/12/24 | 1402/10/03 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.05% | 2023/12/23 | 1402/10/02 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.08% | 2023/12/22 | 1402/10/01 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | - | 2023/12/21 | 1402/09/30 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.03% | 2023/12/20 | 1402/09/29 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.02% | 2023/12/19 | 1402/09/28 |
0.0619 | 0.0619 | 0.0620 | 0.0620 | 0.0001 | 0.09% | 2023/12/18 | 1402/09/27 |
0.0620 | 0.0619 | 0.0620 | 0.0619 | 0 | 0.05% | 2023/12/17 | 1402/09/26 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.05% | 2023/12/15 | 1402/09/24 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.02% | 2023/12/14 | 1402/09/23 |
0.0620 | 0.0619 | 0.0621 | 0.0620 | 0.0001 | 0.12% | 2023/12/13 | 1402/09/22 |
0.0619 | 0.0619 | 0.0620 | 0.0620 | 0 | 0.02% | 2023/12/12 | 1402/09/21 |
0.0620 | 0.0619 | 0.0620 | 0.0619 | 0.0001 | 0.09% | 2023/12/11 | 1402/09/20 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.06% | 2023/12/10 | 1402/09/19 |
0.0620 | 0.0620 | 0.0621 | 0.0620 | 0 | 0.03% | 2023/12/09 | 1402/09/18 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.01% | 2023/12/08 | 1402/09/17 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.01% | 2023/12/07 | 1402/09/16 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0.01% | 2023/12/06 | 1402/09/15 |
0.0630 | 0.0619 | 0.0630 | 0.0620 | 0.001 | 1.6% | 2023/12/05 | 1402/09/14 |
0.0630 | 0.0629 | 0.0631 | 0.0630 | 0 | 0.04% | 2023/12/04 | 1402/09/13 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0 | - | 2023/12/03 | 1402/09/12 |
0.0630 | 0.0630 | 0.0631 | 0.0630 | 0 | 0.02% | 2023/12/02 | 1402/09/11 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0 | 0.02% | 2023/12/01 | 1402/09/10 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0 | 0.01% | 2023/11/30 | 1402/09/09 |
0.0630 | 0.0630 | 0.0631 | 0.0630 | 0 | 0.03% | 2023/11/29 | 1402/09/08 |
0.0630 | 0.0630 | 0.0631 | 0.0630 | 0 | 0.03% | 2023/11/27 | 1402/09/06 |