قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01146101 | 09:07:09 | - | 0.16% | - | 0.20% | - | 0.08% | 0.0008 | - |
0.01144295 | 09:03:19 | - | - | - | 0.04% | - | 0.24% | 0.0008 | - |
0.01144295 | 09:03:19 | - | 0.01% | - | 0.04% | - | 0.24% | 0.0008 | - |
0.01144195 | 08:59:05 | - | 0.21% | - | 0.03% | - | 0.25% | 0.0008 | - |
0.01141759 | 08:56:50 | - | 0.05% | - | 0.18% | 0.0001 | 0.46% | 0.0008 | - |
0.01142367 | 08:54:49 | - | 0.19% | - | 0.13% | - | 0.41% | 0.0008 | - |
0.01144532 | 08:51:51 | - | - | - | 0.06% | - | 0.22% | 0.0008 | - |
0.01144532 | 08:51:51 | - | 0.05% | - | 0.06% | - | 0.22% | 0.0008 | - |
0.01143910 | 08:48:55 | - | 0.08% | - | 0.01% | - | 0.27% | 0.0008 | - |
0.01144860 | 08:46:43 | - | 0.02% | - | 0.09% | - | 0.19% | 0.0008 | - |
0.01145138 | 08:44:36 | - | 0.21% | - | 0.11% | - | 0.17% | 0.0008 | - |
0.01142704 | 08:44:25 | - | 0.23% | - | 0.10% | - | 0.38% | 0.0008 | - |
0.01145300 | 08:41:23 | - | 0.13% | - | 0.13% | - | 0.15% | 0.0008 | - |
0.01143818 | 08:40:29 | - | 0.05% | - | - | - | 0.28% | 0.0008 | - |
0.01144344 | 08:36:30 | - | 0.16% | - | 0.04% | - | 0.23% | 0.0008 | - |
0.01142497 | 08:34:33 | - | 0.06% | - | 0.12% | - | 0.40% | 0.0008 | - |
0.01143135 | 08:32:50 | - | 0.18% | - | 0.06% | - | 0.34% | 0.0008 | - |
0.01141110 | 08:30:38 | - | 0.14% | - | 0.24% | 0.0001 | 0.52% | 0.0008 | - |
0.01142704 | 08:26:35 | - | 0.01% | - | 0.10% | - | 0.38% | 0.0008 | - |
0.01142867 | 08:24:49 | - | 0.14% | - | 0.09% | - | 0.36% | 0.0008 | - |
0.01144455 | 08:21:34 | - | 0.04% | - | 0.05% | - | 0.23% | 0.0008 | - |
0.01144918 | 08:20:28 | - | - | - | 0.09% | - | 0.18% | 0.0008 | - |
0.01144917 | 08:18:28 | - | 0.05% | - | 0.09% | - | 0.18% | 0.0008 | - |
0.01144331 | 08:15:49 | - | 0.02% | - | 0.04% | - | 0.24% | 0.0008 | - |
0.01144592 | 08:13:17 | - | 0.03% | - | 0.07% | - | 0.21% | 0.0008 | - |
0.01144940 | 08:11:30 | - | - | - | 0.10% | - | 0.18% | 0.0008 | - |
0.01144940 | 08:11:30 | - | 0.06% | - | 0.10% | - | 0.18% | 0.0008 | - |
0.01145612 | 08:09:23 | - | 0.01% | - | 0.15% | - | 0.12% | 0.0008 | - |
0.01145447 | 08:06:35 | - | 0.09% | - | 0.14% | - | 0.14% | 0.0008 | - |
0.01144473 | 08:04:26 | - | 0.10% | - | 0.06% | - | 0.22% | 0.0008 | - |