تاریخچه مدی بلاک
۰۱:۲۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0135 | 0.0128 | 0.0139 | 0.0131 | 0.0004 | 2.79% | 2024/04/17 | 1403/01/29 |
0.0131 | 0.0126 | 0.0135 | 0.0135 | 0.0004 | 3.2% | 2024/04/16 | 1403/01/28 |
0.0133 | 0.0130 | 0.0139 | 0.0130 | 0.0002 | 1.81% | 2024/04/15 | 1403/01/27 |
0.0121 | 0.0121 | 0.0135 | 0.0133 | 0.0003 | 2.31% | 2024/04/14 | 1403/01/26 |
0.0164 | 0.0135 | 0.0164 | 0.0136 | 0.0027 | 19.87% | 2024/04/12 | 1403/01/24 |
0.0165 | 0.0161 | 0.0168 | 0.0163 | 0.0001 | 0.58% | 2024/04/11 | 1403/01/23 |
0.0163 | 0.0162 | 0.0174 | 0.0164 | 0.0001 | 0.53% | 2024/04/10 | 1403/01/22 |
0.0167 | 0.0160 | 0.0168 | 0.0163 | 0.0004 | 2.17% | 2024/04/09 | 1403/01/21 |
0.0163 | 0.0159 | 0.0167 | 0.0166 | 0.0003 | 2.03% | 2024/04/08 | 1403/01/20 |
0.0160 | 0.0160 | 0.0166 | 0.0163 | 0.0003 | 1.94% | 2024/04/07 | 1403/01/19 |
0.0159 | 0.0157 | 0.0161 | 0.0160 | 0.0001 | 0.74% | 2024/04/06 | 1403/01/18 |
0.0161 | 0.0157 | 0.0164 | 0.0159 | 0.0002 | 1.52% | 2024/04/05 | 1403/01/17 |
0.0158 | 0.0154 | 0.0164 | 0.0161 | 0.0003 | 1.79% | 2024/04/04 | 1403/01/16 |
0.0155 | 0.0151 | 0.0161 | 0.0158 | 0.0003 | 2.15% | 2024/04/03 | 1403/01/15 |
0.0173 | 0.0152 | 0.0174 | 0.0155 | 0.0018 | 11.59% | 2024/04/01 | 1403/01/13 |
0.0174 | 0.0171 | 0.0175 | 0.0173 | 0.0001 | 0.83% | 2024/03/31 | 1403/01/12 |
0.0175 | 0.0173 | 0.0175 | 0.0175 | 0 | 0.05% | 2024/03/30 | 1403/01/11 |
0.0177 | 0.0172 | 0.0179 | 0.0175 | 0.0002 | 1.32% | 2024/03/29 | 1403/01/10 |
0.0178 | 0.0174 | 0.0180 | 0.0177 | 0.0001 | 0.68% | 2024/03/28 | 1403/01/09 |
0.0185 | 0.0174 | 0.0193 | 0.0178 | 0.0005 | 2.99% | 2024/03/27 | 1403/01/08 |
0.0179 | 0.0177 | 0.0189 | 0.0183 | 0.0005 | 2.6% | 2024/03/26 | 1403/01/07 |
0.0172 | 0.0171 | 0.0179 | 0.0179 | 0.0007 | 3.95% | 2024/03/25 | 1403/01/06 |
0.0167 | 0.0162 | 0.0176 | 0.0172 | 0 | 0.22% | 2024/03/23 | 1403/01/04 |
0.0163 | 0.0158 | 0.0173 | 0.0167 | 0.0003 | 2.13% | 2024/03/22 | 1403/01/03 |
0.0159 | 0.0146 | 0.0186 | 0.0164 | 0.0011 | 7.13% | 2024/03/19 | 1402/12/29 |
0.0166 | 0.0158 | 0.0172 | 0.0158 | 0.0009 | 5.9% | 2024/03/18 | 1402/12/28 |
0.0170 | 0.0150 | 0.0171 | 0.0168 | 0.0001 | 0.88% | 2024/03/17 | 1402/12/27 |
0.0176 | 0.0169 | 0.0180 | 0.0169 | 0.0001 | 0.88% | 2024/03/16 | 1402/12/26 |