تاریخچه مدیا نتورک
۱۰:۰۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.92 | 21.63 | 22.13 | 21.86 | 0.32 | 1.46% | 2024/04/25 | 1403/02/06 |
24.08 | 21.68 | 24.13 | 22.18 | 2.47 | 11.14% | 2024/04/24 | 1403/02/05 |
24.09 | 23.11 | 25.69 | 24.65 | 0.31 | 1.26% | 2024/04/23 | 1403/02/04 |
23.19 | 22.49 | 25.08 | 24.96 | 2.97 | 13.51% | 2024/04/22 | 1403/02/03 |
20.14 | 20.14 | 23.97 | 21.99 | 1.86 | 9.24% | 2024/04/21 | 1403/02/02 |
19.01 | 19.01 | 21.77 | 20.13 | 0.03 | 0.15% | 2024/04/19 | 1403/01/31 |
18.41 | 18.41 | 19.68 | 19.26 | 0.74 | 4% | 2024/04/18 | 1403/01/30 |
18.76 | 17.53 | 19.72 | 18.52 | - | - | 2024/04/17 | 1403/01/29 |
21.34 | 18.36 | 21.37 | 18.39 | 3.41 | 18.54% | 2024/04/16 | 1403/01/28 |
24.22 | 21.80 | 24.22 | 21.80 | 1.42 | 6.51% | 2024/04/15 | 1403/01/27 |
23.69 | 22.32 | 24.60 | 23.22 | 3.79 | 16.32% | 2024/04/14 | 1403/01/26 |
25.33 | 22.04 | 29.02 | 27.01 | 1.35 | 5.26% | 2024/04/12 | 1403/01/24 |
23.96 | 23.96 | 31.77 | 25.66 | 1.93 | 8.13% | 2024/04/11 | 1403/01/23 |
21.34 | 21.10 | 23.73 | 23.73 | 2.32 | 10.84% | 2024/04/10 | 1403/01/22 |
21.64 | 21.23 | 22.19 | 21.41 | 0.27 | 1.26% | 2024/04/09 | 1403/01/21 |
21.09 | 21.03 | 22.81 | 21.68 | 0.39 | 1.83% | 2024/04/08 | 1403/01/20 |
21.03 | 20.99 | 21.34 | 21.29 | 0.16 | 0.76% | 2024/04/07 | 1403/01/19 |
20.49 | 20.49 | 21.77 | 21.13 | 0.99 | 4.92% | 2024/04/06 | 1403/01/18 |
21.25 | 20.14 | 21.29 | 20.14 | 1.25 | 6.21% | 2024/04/05 | 1403/01/17 |
20.60 | 20.39 | 21.44 | 21.39 | 0.51 | 2.44% | 2024/04/04 | 1403/01/16 |
20.45 | 20.07 | 20.96 | 20.88 | 0.5 | 2.45% | 2024/04/03 | 1403/01/15 |
23.90 | 20.24 | 24.30 | 20.38 | 3.53 | 17.32% | 2024/04/01 | 1403/01/13 |
23.67 | 23.27 | 23.91 | 23.91 | 0.48 | 2.05% | 2024/03/31 | 1403/01/12 |
22.40 | 22.25 | 23.62 | 23.43 | 1.23 | 5.54% | 2024/03/30 | 1403/01/11 |
23.88 | 21.47 | 23.88 | 22.20 | 0.98 | 4.41% | 2024/03/29 | 1403/01/10 |
20.49 | 20.38 | 23.69 | 23.18 | 2.82 | 13.85% | 2024/03/28 | 1403/01/09 |
21.42 | 20.36 | 21.97 | 20.36 | 0.99 | 4.86% | 2024/03/27 | 1403/01/08 |
22.28 | 21.34 | 22.95 | 21.35 | 0.99 | 4.86% | 2024/03/26 | 1403/01/07 |