مژربل دیتا توکن در روز جاری
۱۵:۱۲:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.112377 | 15:12:08 | 0.0002 | 0.22% | 0.0032 | 2.85% | 0.0034 | 3.06% | 0.0028 | - |
0.112622 | 15:01:53 | 0.001 | 0.90% | 0.003 | 2.63% | 0.0032 | 2.83% | 0.0026 | - |
0.111618 | 14:51:47 | 0.0006 | 0.55% | 0.004 | 3.55% | 0.0042 | 3.76% | 0.0036 | - |
0.111009 | 14:46:23 | 0.0007 | 0.61% | 0.0046 | 4.12% | 0.0048 | 4.33% | 0.0042 | - |
0.111691 | 14:42:15 | 0.0001 | 0.11% | 0.0039 | 3.49% | 0.0041 | 3.69% | 0.0035 | - |
0.111571 | 14:37:35 | 0.0005 | 0.42% | 0.004 | 3.60% | 0.0042 | 3.80% | 0.0036 | - |
0.112036 | 14:26:55 | 0.0009 | 0.84% | 0.0035 | 3.17% | 0.0038 | 3.37% | 0.0032 | - |
0.112978 | 14:25:35 | 0.0006 | 0.58% | 0.0026 | 2.31% | 0.0028 | 2.51% | 0.0022 | - |
0.112330 | 14:21:26 | 0.0002 | 0.19% | 0.0033 | 2.90% | 0.0035 | 3.10% | 0.0029 | - |
0.112543 | 14:16:15 | 0.0002 | 0.21% | 0.003 | 2.70% | 0.0033 | 2.91% | 0.0026 | - |
0.112311 | 14:11:51 | 0.0002 | 0.18% | 0.0033 | 2.91% | 0.0035 | 3.12% | 0.0029 | - |
0.112112 | 14:04:54 | 0.0004 | 0.33% | 0.0035 | 3.10% | 0.0037 | 3.30% | 0.0031 | - |
0.112485 | 14:01:48 | 0.0004 | 0.32% | 0.0031 | 2.76% | 0.0033 | 2.96% | 0.0027 | - |
0.112122 | 13:59:56 | - | 0.02% | 0.0035 | 3.09% | 0.0037 | 3.29% | 0.0031 | - |
0.112141 | 13:56:00 | 0.0005 | 0.47% | 0.0034 | 3.07% | 0.0037 | 3.27% | 0.003 | - |
0.112671 | 13:51:52 | 0.0004 | 0.39% | 0.0029 | 2.59% | 0.0031 | 2.79% | 0.0025 | - |
0.113110 | 13:40:33 | 0.0004 | 0.33% | 0.0025 | 2.19% | 0.0027 | 2.39% | 0.0021 | - |
0.113488 | 13:31:50 | 0.0017 | 1.49% | 0.0021 | 1.85% | 0.0023 | 2.05% | 0.0017 | - |
0.111821 | 13:27:54 | 0.0003 | 0.27% | 0.0038 | 3.37% | 0.004 | 3.57% | 0.0034 | - |
0.112127 | 13:16:34 | 0.0004 | 0.39% | 0.0035 | 3.08% | 0.0037 | 3.29% | 0.0031 | - |
0.112567 | 13:11:43 | 0.0006 | 0.58% | 0.003 | 2.68% | 0.0032 | 2.88% | 0.0026 | - |
0.111921 | 13:01:50 | 0.0002 | 0.15% | 0.0037 | 3.27% | 0.0039 | 3.48% | 0.0033 | - |
0.111752 | 12:57:06 | - | - | 0.0038 | 3.43% | 0.0041 | 3.63% | 0.0034 | - |
0.111748 | 12:52:04 | 0.0002 | 0.21% | 0.0038 | 3.43% | 0.0041 | 3.64% | 0.0034 | - |
0.111518 | 12:42:02 | 0.0001 | 0.11% | 0.0041 | 3.65% | 0.0043 | 3.85% | 0.0037 | - |
0.111638 | 12:36:43 | 0.0003 | 0.30% | 0.0039 | 3.53% | 0.0042 | 3.74% | 0.0036 | - |
0.111971 | 12:32:31 | 0.0002 | 0.18% | 0.0036 | 3.23% | 0.0038 | 3.43% | 0.0032 | - |
0.112167 | 12:27:37 | 0.0001 | 0.07% | 0.0034 | 3.05% | 0.0036 | 3.25% | 0.003 | - |
0.112243 | 12:21:46 | 0.0003 | 0.24% | 0.0033 | 2.98% | 0.0036 | 3.18% | 0.0029 | - |
0.111972 | 12:16:53 | 0.0003 | 0.26% | 0.0036 | 3.23% | 0.0038 | 3.43% | 0.0032 | - |