قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.03425369 | 09:41:03 | - | 0.03% | 0.001 | 2.90% | 0.001 | 3.08% | 0.0007 | - |
0.03424352 | 09:38:57 | 0.0001 | 0.39% | 0.001 | 2.87% | 0.001 | 3.05% | 0.0007 | - |
0.03437742 | 09:30:58 | - | 0.04% | 0.0011 | 3.28% | 0.0011 | 3.45% | 0.0008 | - |
0.03439248 | 09:28:42 | 0.0001 | 0.33% | 0.0011 | 3.32% | 0.0012 | 3.49% | 0.0008 | - |
0.03427949 | 09:20:58 | - | - | 0.001 | 2.98% | 0.001 | 3.15% | 0.0007 | - |
0.03428086 | 09:16:01 | - | 0.05% | 0.001 | 2.99% | 0.001 | 3.16% | 0.0007 | - |
0.03429791 | 09:12:40 | - | 0.02% | 0.001 | 3.04% | 0.0011 | 3.21% | 0.0008 | - |
0.03430644 | 09:08:41 | 0.0002 | 0.53% | 0.001 | 3.06% | 0.0011 | 3.24% | 0.0008 | - |
0.03448796 | 09:07:46 | - | 0.04% | 0.0012 | 3.61% | 0.0013 | 3.78% | 0.0009 | - |
0.03447381 | 09:03:56 | 0.0001 | 0.30% | 0.0012 | 3.57% | 0.0012 | 3.74% | 0.0009 | - |
0.03457665 | 08:58:42 | 0.0001 | 0.24% | 0.0013 | 3.88% | 0.0013 | 4.05% | 0.001 | - |
0.03465797 | 08:53:44 | 0.0001 | 0.35% | 0.0014 | 4.12% | 0.0014 | 4.29% | 0.0011 | - |
0.03477997 | 08:48:22 | - | 0.08% | 0.0015 | 4.49% | 0.0015 | 4.66% | 0.0012 | - |
0.03480820 | 08:43:42 | - | 0.02% | 0.0015 | 4.57% | 0.0016 | 4.75% | 0.0013 | - |
0.03479996 | 08:37:57 | 0.0002 | 0.63% | 0.0015 | 4.55% | 0.0016 | 4.72% | 0.0013 | - |
0.03458108 | 08:33:57 | - | 0.07% | 0.0013 | 3.89% | 0.0013 | 4.06% | 0.001 | - |
0.03460674 | 08:28:11 | - | 0.10% | 0.0013 | 3.97% | 0.0014 | 4.14% | 0.0011 | - |
0.03463999 | 08:25:19 | 0.0001 | 0.37% | 0.0014 | 4.07% | 0.0014 | 4.24% | 0.0011 | - |
0.03451396 | 08:15:43 | - | 0.01% | 0.0012 | 3.69% | 0.0013 | 3.86% | 0.001 | - |
0.03451663 | 08:07:13 | - | 0.02% | 0.0012 | 3.69% | 0.0013 | 3.87% | 0.001 | - |
0.03451107 | 08:03:15 | - | - | 0.0012 | 3.68% | 0.0013 | 3.85% | 0.001 | - |
0.03451107 | 08:02:42 | 0.0001 | 0.26% | 0.0012 | 3.68% | 0.0013 | 3.85% | 0.001 | - |
0.03460018 | 07:55:48 | - | 0.09% | 0.0013 | 3.95% | 0.0014 | 4.12% | 0.0011 | - |
0.03456880 | 07:53:50 | 0.0003 | 0.98% | 0.0013 | 3.85% | 0.0013 | 4.03% | 0.001 | - |
0.03423407 | 07:52:39 | 0.0004 | 1.13% | 0.0009 | 2.85% | 0.001 | 3.02% | 0.0007 | - |
0.03461965 | 07:50:57 | - | - | 0.0013 | 4% | 0.0014 | 4.18% | 0.0011 | - |
0.03461965 | 07:50:46 | 0.0001 | 0.17% | 0.0013 | 4% | 0.0014 | 4.18% | 0.0011 | - |
0.03455996 | 07:49:48 | 0.0005 | 1.56% | 0.0013 | 3.82% | 0.0013 | 4% | 0.001 | - |
0.03402958 | 07:49:33 | 0.0005 | 1.56% | 0.0007 | 2.23% | 0.0008 | 2.40% | 0.0005 | - |
0.03455996 | 07:48:57 | 0.0002 | 0.47% | 0.0013 | 3.82% | 0.0013 | 4% | 0.001 | - |