تاریخچه مژربل دیتا توکن
۰۶:۵۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0793 | 0.0750 | 0.0803 | 0.0795 | 0.0005 | 0.59% | 2024/04/25 | 1403/02/06 |
0.0862 | 0.0799 | 0.0875 | 0.0800 | 0.0058 | 7.29% | 2024/04/24 | 1403/02/05 |
0.0849 | 0.0837 | 0.0884 | 0.0858 | 0.001 | 1.18% | 2024/04/23 | 1403/02/04 |
0.0821 | 0.0820 | 0.0855 | 0.0848 | 0.0026 | 3.12% | 2024/04/22 | 1403/02/03 |
0.0832 | 0.0815 | 0.0864 | 0.0823 | 0.0006 | 0.69% | 2024/04/21 | 1403/02/02 |
0.0759 | 0.0690 | 0.0828 | 0.0828 | 0.0064 | 8.31% | 2024/04/19 | 1403/01/31 |
0.0756 | 0.0710 | 0.0762 | 0.0755 | 0 | 0.04% | 2024/04/18 | 1403/01/30 |
0.0729 | 0.0708 | 0.0764 | 0.0755 | - | - | 2024/04/17 | 1403/01/29 |
0.0702 | 0.0698 | 0.0740 | 0.0738 | 0.0016 | 2.27% | 2024/04/16 | 1403/01/28 |
0.0699 | 0.0682 | 0.0788 | 0.0721 | 0.002 | 2.88% | 2024/04/15 | 1403/01/27 |
0.0577 | 0.0577 | 0.0716 | 0.0701 | 0.0055 | 7.89% | 2024/04/14 | 1403/01/26 |
0.1038 | 0.0670 | 0.1048 | 0.0756 | 0.0282 | 37.24% | 2024/04/12 | 1403/01/24 |
0.1068 | 0.1026 | 0.1087 | 0.1038 | 0.0012 | 1.19% | 2024/04/11 | 1403/01/23 |
0.1092 | 0.1007 | 0.1094 | 0.1050 | 0.0044 | 4.21% | 2024/04/10 | 1403/01/22 |
0.1130 | 0.1058 | 0.1133 | 0.1095 | 0.0051 | 4.68% | 2024/04/09 | 1403/01/21 |
0.1075 | 0.1046 | 0.1165 | 0.1146 | 0.0072 | 6.7% | 2024/04/08 | 1403/01/20 |
0.1034 | 0.1032 | 0.1108 | 0.1074 | 0.0039 | 3.8% | 2024/04/07 | 1403/01/19 |
0.1009 | 0.1008 | 0.1063 | 0.1035 | 0.0025 | 2.49% | 2024/04/06 | 1403/01/18 |
0.1040 | 0.0971 | 0.1048 | 0.1010 | 0.0037 | 3.63% | 2024/04/05 | 1403/01/17 |
0.0950 | 0.0937 | 0.1065 | 0.1046 | 0.0087 | 9.08% | 2024/04/04 | 1403/01/16 |
0.0960 | 0.0929 | 0.0990 | 0.0959 | 0.0004 | 0.41% | 2024/04/03 | 1403/01/15 |
0.1093 | 0.0938 | 0.1114 | 0.0963 | 0.0131 | 13.6% | 2024/04/01 | 1403/01/13 |
0.1084 | 0.1062 | 0.1100 | 0.1094 | 0.0009 | 0.83% | 2024/03/31 | 1403/01/12 |
0.1065 | 0.1043 | 0.1095 | 0.1085 | 0.0023 | 2.13% | 2024/03/30 | 1403/01/11 |
0.1123 | 0.1058 | 0.1347 | 0.1062 | 0.0059 | 5.51% | 2024/03/29 | 1403/01/10 |
0.1158 | 0.1068 | 0.1188 | 0.1121 | 0.0031 | 2.77% | 2024/03/28 | 1403/01/09 |
0.1086 | 0.1068 | 0.1195 | 0.1152 | 0.0064 | 5.89% | 2024/03/27 | 1403/01/08 |
0.1074 | 0.1053 | 0.1124 | 0.1088 | 0.0064 | 5.89% | 2024/03/26 | 1403/01/07 |