ام دکس در روز جاری
۱۸:۳۲:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.042471 | 18:32:58 | 0.0001 | 0.21% | 0.0037 | 8.83% | 0.0042 | 9.99% | 0.0189 | - |
0.042384 | 18:28:23 | 0.0006 | 1.49% | 0.0038 | 9.05% | 0.0043 | 10.22% | 0.0189 | - |
0.041763 | 18:23:15 | 0.0001 | 0.29% | 0.0045 | 10.67% | 0.005 | 11.86% | 0.0196 | - |
0.041885 | 18:17:52 | 0.0006 | 1.50% | 0.0043 | 10.35% | 0.0048 | 11.53% | 0.0194 | - |
0.042512 | 18:12:43 | 0.0003 | 0.70% | 0.0037 | 8.72% | 0.0042 | 9.89% | 0.0188 | - |
0.042215 | 18:08:08 | 0.0002 | 0.40% | 0.004 | 9.49% | 0.0045 | 10.66% | 0.0191 | - |
0.042048 | 18:03:03 | 0.0002 | 0.40% | 0.0042 | 9.92% | 0.0047 | 11.10% | 0.0193 | - |
0.041882 | 17:58:00 | 0.0006 | 1.52% | 0.0043 | 10.36% | 0.0048 | 11.54% | 0.0194 | - |
0.042519 | 17:53:14 | 0.0001 | 0.23% | 0.0037 | 8.70% | 0.0042 | 9.87% | 0.0188 | - |
0.042422 | 17:48:39 | 0.0005 | 1.11% | 0.0038 | 8.95% | 0.0043 | 10.12% | 0.0189 | - |
0.041955 | 17:43:19 | 0.0199 | 47.55% | 0.0043 | 10.17% | 0.0048 | 11.35% | 0.0194 | - |
0.061903 | 17:42:57 | 0.0196 | 46.39% | 0.0157 | 33.93% | 0.0152 | 32.51% | 0.0006 | - |
0.042287 | 17:39:01 | 0.0002 | 0.51% | 0.0039 | 9.30% | 0.0044 | 10.47% | 0.019 | - |
0.042074 | 17:38:37 | 0.0004 | 0.87% | 0.0041 | 9.85% | 0.0046 | 11.03% | 0.0193 | - |
0.042439 | 17:33:50 | 0.0002 | 0.39% | 0.0038 | 8.91% | 0.0043 | 10.08% | 0.0189 | - |
0.042603 | 17:29:02 | - | 0.01% | 0.0036 | 8.49% | 0.0041 | 9.65% | 0.0187 | - |
0.042598 | 17:23:45 | 0.0003 | 0.63% | 0.0036 | 8.50% | 0.0041 | 9.66% | 0.0187 | - |
0.042332 | 17:20:58 | 0.0005 | 1.07% | 0.0039 | 9.18% | 0.0044 | 10.35% | 0.019 | - |
0.042784 | 17:18:51 | - | 0.05% | 0.0034 | 8.03% | 0.0039 | 9.19% | 0.0185 | - |
0.042807 | 17:13:45 | - | 0.11% | 0.0034 | 7.97% | 0.0039 | 9.13% | 0.0185 | - |
0.042854 | 17:08:39 | 0.0001 | 0.23% | 0.0034 | 7.85% | 0.0039 | 9.01% | 0.0185 | - |
0.042757 | 17:03:08 | 0.0194 | 45.46% | 0.0035 | 8.10% | 0.004 | 9.26% | 0.0186 | - |
0.062195 | 16:48:17 | 0.02 | 47.26% | 0.016 | 34.56% | 0.0155 | 33.14% | 0.0009 | - |
0.042234 | 16:43:04 | 0.0005 | 1.11% | 0.004 | 9.44% | 0.0045 | 10.61% | 0.0191 | - |
0.041770 | 16:40:28 | 0.0005 | 1.30% | 0.0045 | 10.65% | 0.0049 | 11.84% | 0.0196 | - |
0.042311 | 16:27:39 | 0.0001 | 0.24% | 0.0039 | 9.24% | 0.0044 | 10.41% | 0.019 | - |
0.042411 | 16:22:53 | - | 0.08% | 0.0038 | 8.98% | 0.0043 | 10.15% | 0.0189 | - |
0.042376 | 16:13:14 | 0.0001 | 0.31% | 0.0038 | 9.07% | 0.0043 | 10.24% | 0.019 | - |
0.042247 | 16:08:21 | 0.0003 | 0.81% | 0.004 | 9.40% | 0.0045 | 10.58% | 0.0191 | - |
0.042589 | 16:03:11 | 0.0004 | 0.86% | 0.0036 | 8.53% | 0.0041 | 9.69% | 0.0187 | - |