تاریخچه ام دکس
۱۲:۳۴:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0457 | 0.0451 | 0.0687 | 0.0467 | 0.0016 | 3.49% | 2024/04/24 | 1403/02/05 |
0.0473 | 0.0441 | 0.0656 | 0.0451 | 0.0026 | 5.68% | 2024/04/23 | 1403/02/04 |
0.0503 | 0.0471 | 0.0641 | 0.0476 | 0.0015 | 3.06% | 2024/04/22 | 1403/02/03 |
0.0456 | 0.0454 | 0.0643 | 0.0491 | 0.0036 | 7.84% | 2024/04/21 | 1403/02/02 |
0.0421 | 0.0411 | 0.0621 | 0.0455 | 0.0158 | 34.67% | 2024/04/19 | 1403/01/31 |
0.0570 | 0.0402 | 0.0586 | 0.0411 | 0.0077 | 18.72% | 2024/04/18 | 1403/01/30 |
0.0511 | 0.0472 | 0.0601 | 0.0488 | - | - | 2024/04/17 | 1403/01/29 |
0.0575 | 0.0417 | 0.0595 | 0.0546 | 0.0111 | 25.61% | 2024/04/16 | 1403/01/28 |
0.0367 | 0.0366 | 0.0613 | 0.0435 | 0.0069 | 18.88% | 2024/04/15 | 1403/01/27 |
0.0381 | 0.0354 | 0.0590 | 0.0366 | 0.0055 | 15.1% | 2024/04/14 | 1403/01/26 |
0.0543 | 0.0402 | 0.0758 | 0.0421 | 0.0316 | 75.05% | 2024/04/12 | 1403/01/24 |
0.0745 | 0.0546 | 0.0772 | 0.0737 | 0.0186 | 33.63% | 2024/04/11 | 1403/01/23 |
0.0540 | 0.0534 | 0.0763 | 0.0552 | 0.0011 | 2.04% | 2024/04/10 | 1403/01/22 |
0.0594 | 0.0536 | 0.0787 | 0.0541 | 0.0228 | 42.09% | 2024/04/09 | 1403/01/21 |
0.0764 | 0.0635 | 0.0783 | 0.0768 | 0.0009 | 1.14% | 2024/04/08 | 1403/01/20 |
0.0541 | 0.0526 | 0.0848 | 0.0777 | 0.0066 | 9.31% | 2024/04/07 | 1403/01/19 |
0.0697 | 0.0508 | 0.0724 | 0.0711 | 0.0021 | 3.1% | 2024/04/06 | 1403/01/18 |
0.0522 | 0.0505 | 0.0706 | 0.0689 | 0.017 | 32.83% | 2024/04/05 | 1403/01/17 |
0.0519 | 0.0509 | 0.0687 | 0.0519 | 0.0003 | 0.52% | 2024/04/04 | 1403/01/16 |
0.0513 | 0.0512 | 0.0710 | 0.0516 | 0.0013 | 2.51% | 2024/04/03 | 1403/01/15 |
0.0826 | 0.0499 | 0.0830 | 0.0504 | 0.0306 | 60.78% | 2024/04/01 | 1403/01/13 |
0.0583 | 0.0583 | 0.0895 | 0.0810 | 0.0026 | 3.3% | 2024/03/31 | 1403/01/12 |
0.0795 | 0.0564 | 0.0826 | 0.0784 | 0.0152 | 24% | 2024/03/30 | 1403/01/11 |
0.0802 | 0.0563 | 0.0829 | 0.0632 | 0.0057 | 9.83% | 2024/03/29 | 1403/01/10 |
0.0577 | 0.0558 | 0.0838 | 0.0576 | 0.0004 | 0.71% | 2024/03/28 | 1403/01/09 |
0.0745 | 0.0533 | 0.0755 | 0.0580 | 0.0166 | 28.65% | 2024/03/27 | 1403/01/08 |
0.0753 | 0.0511 | 0.0770 | 0.0746 | 0.0007 | 0.95% | 2024/03/26 | 1403/01/07 |
0.0477 | 0.0471 | 0.0753 | 0.0753 | 0.0007 | 0.95% | 2024/03/25 | 1403/01/06 |