قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00666382 | 18:22:51 | 0.0001 | 1.40% | 0.0001 | 1.47% | 0.0001 | 1.56% | 0.0005 | - |
0.00675700 | 18:12:00 | 0.0004 | 6.31% | - | 0.07% | - | 0.16% | 0.0004 | - |
0.00718314 | 18:03:22 | - | 0.54% | 0.0004 | 6.23% | 0.0004 | 6.14% | - | - |
0.00714444 | 17:52:23 | - | 0.05% | 0.0004 | 5.66% | 0.0004 | 5.57% | - | - |
0.00714119 | 17:42:44 | 0.0004 | 5.42% | 0.0004 | 5.61% | 0.0004 | 5.52% | - | - |
0.00677398 | 17:33:11 | 0.0001 | 2.08% | - | 0.18% | - | 0.09% | 0.0004 | - |
0.00663602 | 17:23:17 | - | 0.62% | 0.0001 | 1.90% | 0.0001 | 1.98% | 0.0005 | - |
0.00659541 | 17:13:05 | 0.0001 | 1.15% | 0.0002 | 2.52% | 0.0002 | 2.61% | 0.0006 | - |
0.00652019 | 17:04:26 | - | 0.09% | 0.0002 | 3.71% | 0.0002 | 3.80% | 0.0006 | - |
0.00652637 | 16:53:59 | - | 0.29% | 0.0002 | 3.61% | 0.0002 | 3.70% | 0.0006 | - |
0.00650747 | 16:45:07 | - | 0.01% | 0.0003 | 3.91% | 0.0003 | 4% | 0.0006 | - |
0.00650807 | 16:31:33 | 0.0001 | 0.79% | 0.0003 | 3.90% | 0.0003 | 3.99% | 0.0006 | - |
0.00655975 | 16:22:42 | - | 0.67% | 0.0002 | 3.08% | 0.0002 | 3.17% | 0.0006 | - |
0.00660387 | 16:11:51 | - | 0.21% | 0.0002 | 2.39% | 0.0002 | 2.48% | 0.0005 | - |
0.00661792 | 16:02:06 | - | 0.65% | 0.0001 | 2.17% | 0.0001 | 2.26% | 0.0005 | - |
0.00657527 | 15:52:03 | - | 0.26% | 0.0002 | 2.84% | 0.0002 | 2.93% | 0.0006 | - |
0.00655842 | 15:40:59 | 0.0001 | 2.26% | 0.0002 | 3.10% | 0.0002 | 3.19% | 0.0006 | - |
0.00670633 | 15:34:03 | - | 0.04% | 0.0001 | 0.83% | 0.0001 | 0.92% | 0.0004 | - |
0.00670905 | 15:23:53 | - | 0.08% | 0.0001 | 0.79% | 0.0001 | 0.87% | 0.0004 | - |
0.00671464 | 15:14:13 | - | 0.09% | - | 0.70% | 0.0001 | 0.79% | 0.0004 | - |
0.00670890 | 15:04:13 | - | 0.01% | 0.0001 | 0.79% | 0.0001 | 0.88% | 0.0004 | - |
0.00670829 | 14:54:13 | - | 0.09% | 0.0001 | 0.80% | 0.0001 | 0.89% | 0.0004 | - |
0.00671410 | 14:44:58 | - | 0.01% | - | 0.71% | 0.0001 | 0.80% | 0.0004 | - |
0.00671458 | 14:23:38 | - | 0.04% | - | 0.70% | 0.0001 | 0.79% | 0.0004 | - |
0.00671185 | 14:23:00 | - | 0.24% | - | 0.74% | 0.0001 | 0.83% | 0.0004 | - |
0.00672806 | 14:06:51 | - | 0.05% | - | 0.50% | - | 0.59% | 0.0004 | - |
0.00672459 | 14:00:40 | - | 0.01% | - | 0.55% | - | 0.64% | 0.0004 | - |
0.00672500 | 13:50:18 | - | 0.15% | - | 0.55% | - | 0.63% | 0.0004 | - |
0.00673476 | 13:40:32 | - | 0.03% | - | 0.40% | - | 0.49% | 0.0004 | - |
0.00673304 | 13:30:23 | - | 0.11% | - | 0.43% | - | 0.51% | 0.0004 | - |