تاریخچه متیک آوه اینترست یبیرینگ ای آوه
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
138.03 | 135.64 | 139.43 | 136.20 | 1.77 | 1.3% | 2022/10/29 | 1401/08/07 |
152.14 | 136.80 | 153.01 | 137.97 | 13.81 | 10.01% | 2022/10/28 | 1401/08/06 |
146.61 | 145.11 | 152.19 | 151.78 | 79.17 | 109.03% | 2022/10/27 | 1401/08/05 |
72.85 | 71.02 | 73.56 | 72.61 | 0.22 | 0.3% | 2022/10/08 | 1401/07/16 |
72.84 | 72.34 | 73.47 | 72.83 | 0.07 | 0.1% | 2022/10/07 | 1401/07/15 |
73.61 | 72.61 | 74.57 | 72.90 | 0.83 | 1.14% | 2022/10/06 | 1401/07/14 |
72.44 | 72.43 | 76.87 | 73.73 | 1.04 | 1.43% | 2022/10/05 | 1401/07/13 |
75.44 | 71.70 | 75.79 | 72.69 | 2.38 | 3.27% | 2022/10/04 | 1401/07/12 |
74.89 | 73.12 | 75.16 | 75.07 | 0.06 | 0.08% | 2022/10/03 | 1401/07/11 |
70.98 | 69.63 | 81.70 | 75.13 | 4.1 | 5.77% | 2022/10/02 | 1401/07/10 |
70.33 | 69.76 | 72.56 | 71.03 | 0.79 | 1.12% | 2022/10/01 | 1401/07/09 |
71.28 | 70.20 | 71.64 | 70.24 | 1.19 | 1.69% | 2022/09/30 | 1401/07/08 |
70.90 | 70.04 | 72.85 | 71.43 | 0.51 | 0.72% | 2022/09/29 | 1401/07/07 |
69.65 | 69.08 | 71.16 | 70.92 | 1.35 | 1.94% | 2022/09/28 | 1401/07/06 |
69.29 | 67.82 | 70.07 | 69.57 | 0.13 | 0.19% | 2022/09/27 | 1401/07/05 |
70.02 | 69.19 | 71.81 | 69.44 | 0.61 | 0.88% | 2022/09/26 | 1401/07/04 |
69.97 | 68.54 | 70.62 | 70.05 | 0.07 | 0.1% | 2022/09/25 | 1401/07/03 |
70.73 | 69.99 | 72.44 | 70.12 | 0.86 | 1.23% | 2022/09/24 | 1401/07/02 |
70.62 | 69.31 | 77.61 | 70.98 | 0.59 | 0.84% | 2022/09/23 | 1401/07/01 |
71.07 | 68.52 | 72.08 | 70.39 | 0.94 | 1.34% | 2022/09/22 | 1401/06/31 |
71.15 | 69.87 | 71.35 | 71.33 | 76.18 | 106.8% | 2022/09/21 | 1401/06/30 |
147.51 | 147.51 | 147.51 | 147.51 | 0.01 | 0.01% | 2022/02/01 | 1400/11/12 |
147.50 | 147.50 | 148.49 | 147.50 | 2.62 | 1.81% | 2022/01/31 | 1400/11/11 |
147.80 | 144.88 | 147.80 | 144.88 | 7.09 | 4.89% | 2022/01/30 | 1400/11/10 |
152.35 | 151.96 | 152.62 | 151.97 | 1.23 | 0.82% | 2022/01/29 | 1400/11/09 |
157.10 | 146.55 | 157.10 | 150.74 | 8.48 | 5.63% | 2022/01/26 | 1400/11/06 |
156.08 | 152.34 | 161.59 | 159.22 | 2.51 | 1.6% | 2022/01/25 | 1400/11/05 |
152.42 | 146.88 | 157.18 | 156.71 | 6.78 | 4.52% | 2022/01/24 | 1400/11/04 |
159.17 | 142.85 | 159.86 | 149.93 | 14.16 | 9.44% | 2022/01/23 | 1400/11/03 |
150.05 | 150.05 | 164.96 | 164.09 | 14.16 | 9.44% | 2022/01/22 | 1400/11/02 |