مَث در روز جاری
۰۸:۱۲:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.08854939 | 08:12:17 | 0.0009 | 1.03% | 0.0039 | 4.37% | 0.0037 | 4.22% | 0.012 | - |
0.08946510 | 07:59:02 | 0.0002 | 0.24% | 0.003 | 3.30% | 0.0028 | 3.15% | 0.0111 | - |
0.08967839 | 07:48:37 | 0.0002 | 0.20% | 0.0027 | 3.05% | 0.0026 | 2.91% | 0.0109 | - |
0.08949634 | 07:30:21 | 0.0004 | 0.42% | 0.0029 | 3.26% | 0.0028 | 3.11% | 0.0111 | - |
0.08912174 | 06:37:55 | 0.0001 | 0.08% | 0.0033 | 3.70% | 0.0032 | 3.55% | 0.0115 | - |
0.08919239 | 06:37:43 | 0.0007 | 0.80% | 0.0032 | 3.62% | 0.0031 | 3.47% | 0.0114 | - |
0.08990250 | 06:36:54 | 0.0007 | 0.82% | 0.0025 | 2.80% | 0.0024 | 2.65% | 0.0107 | - |
0.09063615 | 06:35:46 | 0.0005 | 0.53% | 0.0018 | 1.96% | 0.0016 | 1.82% | 0.0099 | - |
0.09111970 | 06:34:28 | 0.0002 | 0.24% | 0.0013 | 1.42% | 0.0012 | 1.28% | 0.0095 | - |
0.09134214 | 06:33:02 | 0.0003 | 0.38% | 0.0011 | 1.18% | 0.0009 | 1.03% | 0.0092 | - |
0.09099354 | 06:31:02 | 0.0003 | 0.34% | 0.0014 | 1.56% | 0.0013 | 1.42% | 0.0096 | - |
0.09130548 | 06:24:16 | - | 0.03% | 0.0011 | 1.22% | 0.001 | 1.07% | 0.0093 | - |
0.09133391 | 06:14:10 | 0.0002 | 0.22% | 0.0011 | 1.19% | 0.001 | 1.04% | 0.0093 | - |
0.09153050 | 06:03:23 | 0.0001 | 0.14% | 0.0009 | 0.97% | 0.0008 | 0.82% | 0.0091 | - |
0.09165444 | 05:53:16 | 0.0002 | 0.26% | 0.0008 | 0.83% | 0.0006 | 0.69% | 0.0089 | - |
0.09188858 | 05:43:24 | - | 0.03% | 0.0005 | 0.57% | 0.0004 | 0.43% | 0.0087 | - |
0.09191729 | 05:32:43 | 0.0001 | 0.06% | 0.0005 | 0.54% | 0.0004 | 0.40% | 0.0087 | - |
0.09186509 | 05:19:23 | 0.0002 | 0.21% | 0.0006 | 0.60% | 0.0004 | 0.46% | 0.0087 | - |
0.09205779 | 05:05:01 | 0.0021 | 2.29% | 0.0004 | 0.39% | 0.0002 | 0.25% | 0.0085 | - |
0.09000091 | 05:01:36 | 0.0001 | 0.11% | 0.0024 | 2.68% | 0.0023 | 2.54% | 0.0106 | - |
0.08990236 | 04:53:46 | 0.0001 | 0.16% | 0.0025 | 2.80% | 0.0024 | 2.65% | 0.0107 | - |
0.09004890 | 04:43:38 | 0.0001 | 0.06% | 0.0024 | 2.63% | 0.0022 | 2.48% | 0.0105 | - |
0.09010246 | 04:32:58 | - | 0.03% | 0.0023 | 2.57% | 0.0022 | 2.42% | 0.0105 | - |
0.09007726 | 04:23:04 | 0.0007 | 0.73% | 0.0023 | 2.60% | 0.0022 | 2.45% | 0.0105 | - |
0.09073550 | 04:17:47 | 0.0001 | 0.07% | 0.0017 | 1.85% | 0.0015 | 1.71% | 0.0099 | - |
0.09079720 | 03:57:46 | - | 0.04% | 0.0016 | 1.78% | 0.0015 | 1.64% | 0.0098 | - |
0.09082948 | 03:48:55 | 0.0001 | 0.15% | 0.0016 | 1.75% | 0.0015 | 1.60% | 0.0098 | - |
0.09096472 | 03:39:00 | - | 0.04% | 0.0015 | 1.60% | 0.0013 | 1.45% | 0.0096 | - |
0.09092896 | 03:29:30 | - | 0.01% | 0.0015 | 1.64% | 0.0014 | 1.49% | 0.0097 | - |
0.09094013 | 03:20:22 | 0.0003 | 0.35% | 0.0015 | 1.62% | 0.0013 | 1.48% | 0.0096 | - |