تاریخچه مَث
۱۶:۰۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5277 | 0.4753 | 0.5344 | 0.4990 | 0.0205 | 4.11% | 2024/04/18 | 1403/01/30 |
0.5542 | 0.4892 | 0.5694 | 0.5195 | - | - | 2024/04/17 | 1403/01/29 |
0.5470 | 0.5311 | 0.6371 | 0.5715 | 0.0087 | 1.55% | 2024/04/16 | 1403/01/28 |
0.6320 | 0.5532 | 0.6355 | 0.5628 | 0.0865 | 15.36% | 2024/04/15 | 1403/01/27 |
0.5632 | 0.5103 | 0.7334 | 0.6492 | 0.1257 | 19.36% | 2024/04/14 | 1403/01/26 |
0.4865 | 0.4278 | 0.8156 | 0.7749 | 0.2734 | 54.5% | 2024/04/12 | 1403/01/24 |
0.5011 | 0.4381 | 0.5647 | 0.5016 | 0.06 | 13.6% | 2024/04/11 | 1403/01/23 |
0.5631 | 0.4316 | 0.8346 | 0.4415 | 0.1027 | 23.26% | 2024/04/10 | 1403/01/22 |
0.1874 | 0.1874 | 0.5624 | 0.5442 | 0.3556 | 188.54% | 2024/04/09 | 1403/01/21 |
0.1809 | 0.1749 | 0.1954 | 0.1886 | 0.0085 | 4.73% | 2024/04/08 | 1403/01/20 |
0.1898 | 0.1795 | 0.1904 | 0.1801 | 0.0096 | 5.32% | 2024/04/07 | 1403/01/19 |
0.1839 | 0.1824 | 0.1899 | 0.1897 | 0.0063 | 3.41% | 2024/04/06 | 1403/01/18 |
0.1837 | 0.1828 | 0.1854 | 0.1834 | 0.0003 | 0.16% | 2024/04/05 | 1403/01/17 |
0.1803 | 0.1797 | 0.1840 | 0.1837 | 0.003 | 1.66% | 2024/04/04 | 1403/01/16 |
0.1917 | 0.1807 | 0.1931 | 0.1807 | 0.0111 | 6.13% | 2024/04/03 | 1403/01/15 |
0.2090 | 0.1846 | 0.2155 | 0.1918 | 0.0174 | 9.05% | 2024/04/01 | 1403/01/13 |
0.1996 | 0.1988 | 0.2125 | 0.2092 | 0.0094 | 4.68% | 2024/03/31 | 1403/01/12 |
0.1915 | 0.1912 | 0.2114 | 0.1998 | 0.0055 | 2.84% | 2024/03/30 | 1403/01/11 |
0.2024 | 0.1908 | 0.2027 | 0.1943 | 0.0083 | 4.27% | 2024/03/29 | 1403/01/10 |
0.1883 | 0.1873 | 0.2042 | 0.2026 | 0.0078 | 4.03% | 2024/03/28 | 1403/01/09 |
0.2032 | 0.1947 | 0.2074 | 0.1947 | 0.0085 | 4.37% | 2024/03/27 | 1403/01/08 |
0.2173 | 0.2032 | 0.2202 | 0.2032 | 0.0143 | 7.03% | 2024/03/26 | 1403/01/07 |
0.1969 | 0.1969 | 0.2243 | 0.2175 | 0.0209 | 10.6% | 2024/03/25 | 1403/01/06 |
0.1981 | 0.1884 | 0.2049 | 0.1967 | 0.0015 | 0.74% | 2024/03/23 | 1403/01/04 |
0.2047 | 0.1939 | 0.2085 | 0.1973 | 0.0173 | 8.76% | 2024/03/22 | 1403/01/03 |
0.2246 | 0.2070 | 0.2246 | 0.2146 | 0.0106 | 5.18% | 2024/03/19 | 1402/12/29 |
0.2300 | 0.2184 | 0.2336 | 0.2269 | 0.0229 | 11.21% | 2024/03/18 | 1402/12/28 |